DebtCoin Historical Data

DEBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000129
+0.04%
$ 128,887 $ 1,964
Dec 23, 6 PM $ 0.000128
-0.03%
$ 128,384 $ 2,249
Dec 23, 5 PM $ 0.000129
-0.34%
$ 129,255 $ 3,115
Dec 23, 4 PM $ 0.000129
+0.59%
$ 129,223 $ 3,100
Dec 23, 3 PM $ 0.000132
+0.91%
$ 131,858 $ 3,139
Dec 23, 2 PM $ 0.000131
-0.33%
$ 131,114 $ 3,121
Dec 23, 1 PM $ 0.000128
-0.30%
$ 128,027 $ 3,047
Dec 23, 12 PM $ 0.000128
-3.22%
$ 128,233 $ 3,104
Dec 23, 11 AM $ 0.000133
+0.34%
$ 132,591 $ 3,079
Dec 23, 10 AM $ 0.000132
+0.01%
$ 131,826 $ 3,072
Dec 23, 9 AM $ 0.000132
-0.08%
$ 131,743 $ 3,084
Dec 23, 8 AM $ 0.000132
+3.25%
$ 132,116 $ 2,993
Dec 23, 7 AM $ 0.000128
-0.16%
$ 128,279 $ 2,988
Dec 23, 6 AM $ 0.000128
-0.51%
$ 128,201 $ 3,002
Dec 23, 5 AM $ 0.00013
-2.96%
$ 133,530 $ 3,110
Dec 23, 4 AM $ 0.000134
+3.28%
$ 133,975 $ 2,968
Dec 23, 3 AM $ 0.000129
-0.14%
$ 129,456 $ 2,929
Dec 23, 2 AM $ 0.00013
+0.20%
$ 130,409 $ 2,941
Dec 23, 1 AM $ 0.00013
+0.00%
$ 130,401 $ 3,116
Dec 19, 2 AM $ 0.000123
+0.00%
$ 123,340 $ 2,186
Dec 19, 1 AM $ 0.000123
+0.02%
$ 123,337 $ 2,186
Dec 18, 4 AM $ 0.000152
-0.03%
$ 151,857 $ 2,292
Dec 18, 3 AM $ 0.000151
-0.42%
$ 151,409 $ 3,649
Dec 18, 2 AM $ 0.000152
+0.07%
$ 151,545 $ 4,769
Dec 18, 1 AM $ 0.000161
-0.09%
$ 160,624 $ 5,060
Dec 18, 12 AM $ 0.00016
+0.30%
$ 160,397 $ 4,228
Dec 17, 11 PM $ 0.00016
-2.23%
$ 163,241 $ 4,316
Dec 17, 10 PM $ 0.000164
+0.26%
$ 164,366 $ 4,324
Dec 17, 9 PM $ 0.000164
-0.36%
$ 163,754 $ 3,691
Dec 17, 8 PM $ 0.000165
+0.91%
$ 163,414 $ 3,673
Dec 17, 7 PM $ 0.000163
+3.02%
$ 163,381 $ 4,017
Dec 17, 6 PM $ 0.000161
-2.65%
$ 160,821 $ 4,262
Dec 17, 5 PM $ 0.000162
-0.35%
$ 161,928 $ 4,157
Dec 17, 4 PM $ 0.000164
-4.26%
$ 164,056 $ 4,365
Dec 17, 3 PM $ 0.000177
+0.69%
$ 176,907 $ 4,549
Dec 17, 2 PM $ 0.000169
+0.28%
$ 169,091 $ 4,366
Dec 17, 1 PM $ 0.000167
-0.17%
$ 167,055 $ 4,508
Dec 17, 12 PM $ 0.000167
+0.37%
$ 167,029 $ 4,494
Dec 17, 11 AM $ 0.000165
-0.19%
$ 165,405 $ 4,619
Dec 17, 10 AM $ 0.000169
+0.35%
$ 169,138 $ 4,622
Dec 17, 9 AM $ 0.000169
-0.29%
$ 169,226 $ 4,604
Dec 12, 4 PM $ 0.000141
+0.00%
$ -- $ 2,789
Dec 12, 3 PM $ 0.000143
-0.46%
$ 143,176 $ 2,818
Dec 12, 2 PM $ 0.000144
-0.05%
$ 143,787 $ 4,735
Dec 12, 1 PM $ 0.000144
+0.58%
$ 144,460 $ 5,326
Dec 12, 12 PM $ 0.000144
+0.25%
$ 143,618 $ 6,375
Dec 12, 11 AM $ 0.000144
-2.58%
$ 143,525 $ 7,571
Dec 12, 10 AM $ 0.000147
+3.37%
$ 147,115 $ 15,074
Dec 12, 9 AM $ 0.000142
-3.37%
$ 142,283 $ 15,600
Dec 12, 8 AM $ 0.000148
+0.27%
$ 148,164 $ 15,689