Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.00008
+0.40%
$78,296 $0
Aug 18, 8 PM $0.0000793
+0.00%
$77,604 $1
Aug 18, 7 PM $0.0000787
+1.07%
$77,045 $1
Aug 18, 6 PM $0.0000826
+0.00%
$80,855 $1
Aug 18, 3 PM $0.0000774
+1.97%
$75,826 $0.01
Aug 17, 3 PM $0.0000728
-0.01%
$71,269 $3
Aug 17, 2 PM $0.0000728
+0.81%
$71,268 $3
Aug 17, 4 AM $0.0000824
+0.00%
$80,724 $0
Aug 17, 1 AM $0.0000825
-0.02%
$80,755 $1
Aug 16, 11 PM $0.0000774
-5.19%
$75,774 $1
Aug 16, 11 AM $0.0000856
+0.00%
$83,856 $0
Aug 16, 1 AM $0.0000861
+0.00%
$84,274 $0
Aug 16, 12 AM $0.0000863
+0.00%
$84,474 $0
Aug 15, 10 PM $0.0000861
+2.02%
$84,319 $0
Aug 15, 7 PM $0.0000853
+0.00%
$83,525 $0
Aug 15, 3 PM $0.0000897
+0.00%
$87,807 $1
Aug 15, 2 PM $0.0000898
-0.07%
$87,928 $1
Aug 15, 1 PM $0.0000885
+0.10%
$86,642 $1
Aug 15, 1 AM $0.0000928
+0.00%
$90,896 $1
Aug 15, 12 AM $0.0000927
+0.33%
$90,717 $1
Aug 14, 11 PM $0.000092
+0.00%
$90,044 $1
Aug 14, 9 PM $0.0000929
+0.05%
$90,983 $1
Aug 14, 8 PM $0.0000928
-0.09%
$90,893 $1
Aug 14, 4 PM $0.0000874
-1.26%
$85,577 $1
Aug 14, 3 PM $0.0000886
+0.00%
$86,720 $1
Aug 14, 2 PM $0.0000881
-0.13%
$86,294 $1
Aug 14, 1 PM $0.0000884
+0.00%
$86,567 $0
Aug 14, 12 PM $0.0000835
+0.00%
$81,791 $0
Aug 14, 11 AM $0.0000815
+0.00%
$79,779 $0
Aug 14, 1 AM $0.0000804
+0.00%
$78,768 $0
Aug 14, 12 AM $0.0000803
+0.00%
$78,583 $0
Aug 13, 1 AM $0.0000818
+0.01%
$80,114 $2
Aug 13, 12 AM $0.0000818
+8.81%
$80,117 $2
Aug 12, 10 PM $0.0000759
-0.03%
$74,307 $1
Aug 12, 5 PM $0.0000714
+0.00%
$69,920 $0
Aug 12, 12 AM $0.0000703
+1.71%
$68,847 $1
Aug 11, 5 PM $0.0000691
+0.00%
$67,689 $0
Aug 11, 3 PM $0.0000713
+0.00%
$69,848 $0
Aug 11, 1 PM $0.0000723
+0.00%
$70,805 $0
Aug 10, 7 PM $0.000074
+0.00%
$72,501 $0
Aug 10, 4 AM $0.0000775
+0.00%
$75,883 $0
Aug 9, 11 PM $0.0000768
+1.19%
$75,199 $0
Aug 9, 4 AM $0.0000767
-0.09%
$75,068 $3
Aug 9, 3 AM $0.0000799
-4.67%
$78,190 $2
Aug 9, 2 AM $0.0000854
-8.76%
$83,582 $0.1
Aug 8, 5 PM $0.0000793
+0.00%
$77,652 $1
Aug 8, 4 PM $0.0000798
+0.00%
$78,174 $4
Aug 8, 12 PM $0.0000792
+0.00%
$77,533 $4
Aug 8, 7 AM $0.0000784
+0.00%
$76,777 $4
Aug 8, 5 AM $0.0000797
+0.05%
$78,040 $4