DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000107
+0.04%
$ 105,089 $ 5,416
Jun 9, 4 AM $ 0.000106
+0.50%
$ 103,781 $ 5,692
Jun 9, 3 AM $ 0.000106
+2.13%
$ 103,367 $ 5,612
Jun 9, 2 AM $ 0.000103
+0.20%
$ 101,294 $ 5,642
Jun 9, 1 AM $ 0.000103
-1.81%
$ 101,000 $ 5,734
Jun 9, 12 AM $ 0.000104
+0.15%
$ 101,917 $ 5,581
Jun 8, 11 PM $ 0.000108
+0.23%
$ 105,737 $ 5,778
Jun 8, 10 PM $ 0.000108
-0.92%
$ 105,614 $ 5,813
Jun 8, 9 PM $ 0.000111
+0.64%
$ 108,258 $ 5,876
Jun 8, 8 PM $ 0.000106
-3.74%
$ 103,569 $ 5,775
Jun 8, 7 PM $ 0.00011
+0.27%
$ 108,074 $ 5,729
Jun 8, 6 PM $ 0.000113
+1.88%
$ 110,557 $ 5,660
Jun 8, 5 PM $ 0.000115
-0.73%
$ 112,360 $ 5,574
Jun 8, 4 PM $ 0.000116
+1.49%
$ 113,678 $ 5,612
Jun 8, 3 PM $ 0.000117
-1.74%
$ 115,036 $ 6,515
Jun 8, 2 PM $ 0.000119
-0.69%
$ 116,940 $ 6,589
Jun 8, 1 PM $ 0.00012
-2.32%
$ 117,612 $ 6,411
Jun 8, 12 PM $ 0.000127
+4.38%
$ 124,273 $ 6,560
Jun 8, 11 AM $ 0.000128
+4.44%
$ 124,990 $ 6,406
Jun 8, 10 AM $ 0.000114
+1.27%
$ 112,109 $ 4,735
Jun 8, 9 AM $ 0.000113
-1.48%
$ 110,630 $ 4,754
Jun 8, 8 AM $ 0.000115
+5.78%
$ 112,744 $ 3,838
Jun 8, 7 AM $ 0.000095
+0.00%
$ 93,039 $ 2,619
Jun 8, 6 AM $ 0.0000948
+1.01%
$ 92,833 $ 2,615
Jun 8, 5 AM $ 0.0000943
+6.05%
$ 92,289 $ 2,476
Jun 8, 4 AM $ 0.000089
-1.62%
$ 87,095 $ 2,264
Jun 8, 3 AM $ 0.0000942
+0.11%
$ 92,185 $ 2,340
Jun 8, 2 AM $ 0.000094
+0.42%
$ 92,000 $ 2,279
Jun 8, 1 AM $ 0.0000933
-1.37%
$ 91,395 $ 2,316
Jun 8, 12 AM $ 0.000093
+2.17%
$ 91,050 $ 2,385
Jun 7, 11 PM $ 0.0000907
-0.40%
$ 88,842 $ 1,464
Jun 7, 10 PM $ 0.0000912
+2.69%
$ 89,326 $ 1,428
Jun 7, 9 PM $ 0.0000892
-3.10%
$ 87,383 $ 1,460
Jun 7, 8 PM $ 0.0000918
+4.00%
$ 89,893 $ 1,418
Jun 7, 2 PM $ 0.0000804
+0.61%
$ 78,722 $ 563
Jun 7, 1 PM $ 0.0000822
-2.15%
$ 80,492 $ 777
Jun 7, 12 PM $ 0.0000839
-0.06%
$ 82,174 $ 1,226
Jun 7, 11 AM $ 0.0000822
-1.62%
$ 80,533 $ 1,274
Jun 7, 10 AM $ 0.0000836
+1.48%
$ 81,902 $ 1,257
Jun 7, 9 AM $ 0.0000833
+0.52%
$ 81,542 $ 1,358
Jun 7, 8 AM $ 0.0000816
-0.25%
$ 79,911 $ 1,325
Jun 7, 7 AM $ 0.0000834
+0.28%
$ 81,699 $ 1,339
Jun 7, 6 AM $ 0.0000808
+0.02%
$ 79,066 $ 1,280
Jun 7, 5 AM $ 0.0000809
+1.33%
$ 79,170 $ 1,516
Jun 7, 4 AM $ 0.0000808
-0.14%
$ 79,080 $ 1,814
Jun 7, 3 AM $ 0.0000792
+0.46%
$ 77,585 $ 1,768
Jun 7, 2 AM $ 0.0000788
-1.34%
$ 77,149 $ 2,847
Jun 7, 1 AM $ 0.0000796
+3.22%
$ 77,976 $ 2,832
Jun 7, 12 AM $ 0.0000768
-0.58%
$ 75,206 $ 3,578
Jun 6, 11 PM $ 0.0000769
+0.33%
$ 75,332 $ 3,462