DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000187
+12.24%
$ 186,645 $ 3,257
Nov 26, 2025 $ 0.000167
-19.81%
$ 166,284 $ 7,257
Nov 25, 2025 $ 0.000203
+23.36%
$ 199,939 $ 7,431
Nov 24, 2025 $ 0.00016
+3.72%
$ 164,764 $ 460
Nov 23, 2025 $ 0.000161
+8.87%
$ 160,735 $ 358
Nov 22, 2025 $ 0.00015
+2.14%
$ 147,646 $ 1,277
Nov 21, 2025 $ 0.000132
-3.62%
$ -- $ 2,099
Nov 20, 2025 $ 0.000137
-8.95%
$ 138,861 $ 3,877
Nov 19, 2025 $ 0.00015
-2.38%
$ 150,000 $ 3,035
Nov 18, 2025 $ 0.000159
+10.83%
$ 159,021 $ 1,258
Nov 17, 2025 $ 0.00014
-22.01%
$ 140,068 $ 6,236
Nov 16, 2025 $ 0.00013
+6.52%
$ 179,464 $ 7
Nov 15, 2025 $ 0.000118
-18.87%
$ 121,972 $ 5,388
Nov 14, 2025 $ 0.000148
-22.36%
$ 144,639 $ 5,505
Nov 13, 2025 $ 0.00019
+6.18%
$ 190,000 $ 1
Nov 12, 2025 $ 0.00018
-9.91%
$ 179,315 $ 8,235
Nov 11, 2025 $ 0.0002
-10.90%
$ 200,000 $ 1,005
Nov 10, 2025 $ 0.000224
-2.62%
$ 224,083 $ 5,405
Nov 9, 2025 $ 0.00023
+12.22%
$ 230,109 $ 7,505
Nov 8, 2025 $ 0.000204
-2.88%
$ 204,472 $ 10,625
Nov 7, 2025 $ 0.000211
-6.46%
$ 210,774 $ 20,660
Nov 6, 2025 $ 0.000225
-10.21%
$ 225,331 $ 8,641
Nov 5, 2025 $ 0.000251
+8.53%
$ 250,945 $ 19,794
Nov 4, 2025 $ 0.000216
-22.98%
$ 215,664 $ 21,769
Nov 3, 2025 $ 0.000303
-31.06%
$ 303,343 $ 33,526
Nov 2, 2025 $ 0.00033
+18.81%
$ 329,999 $ 867
Nov 1, 2025 $ 0.000274
+5.40%
$ 274,038 $ 20,224
Oct 31, 2025 $ 0.000205
-0.46%
$ 205,331 $ 14,657
Oct 30, 2025 $ 0.000206
-7.87%
$ 207,603 $ 13,642
Oct 29, 2025 $ 0.000224
+6.85%
$ 223,829 $ 13,120
Oct 28, 2025 $ 0.000208
-12.98%
$ 209,481 $ 16,810
Oct 27, 2025 $ 0.000239
+7.41%
$ 239,252 $ 18,193
Oct 26, 2025 $ 0.000224
+12.74%
$ 223,905 $ 17,861
Oct 25, 2025 $ 0.000199
-9.46%
$ 198,604 $ 18,986
Oct 24, 2025 $ 0.000224
-19.84%
$ 224,538 $ 19,652
Oct 23, 2025 $ 0.00028
-15.15%
$ 280,000 $ 259
Oct 22, 2025 $ 0.00022
+4.87%
$ 220,000 $ 62
Oct 21, 2025 $ 0.000212
-6.34%
$ 209,777 $ 5,672
Oct 20, 2025 $ 0.000224
+4.38%
$ 226,926 $ 8,530
Oct 19, 2025 $ 0.000216
+2.57%
$ 216,047 $ 9,893
Oct 18, 2025 $ 0.000207
-10.13%
$ 210,904 $ 4,356
Oct 17, 2025 $ 0.000236
+1.03%
$ 225,379 $ 8,114
Oct 16, 2025 $ 0.000232
+1.56%
$ 233,761 $ 15,545
Oct 15, 2025 $ 0.000236
-29.61%
$ 227,018 $ 41,094
Oct 14, 2025 $ 0.000327
-9.30%
$ 335,371 $ 6,440
Oct 13, 2025 $ 0.00036
+14.17%
$ 359,772 $ 14,182
Oct 12, 2025 $ 0.000315
+9.20%
$ 315,151 $ 14,438
Oct 11, 2025 $ 0.000288
-12.03%
$ 287,527 $ 14,502
Oct 10, 2025 $ 0.000327
-15.07%
$ 326,840 $ 29,187
Oct 9, 2025 $ 0.000371
-14.00%
$ 371,333 $ 27,220