Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.0000244
+4.74%
$-- $1,784
Apr 19, 2026 $0.0000251
-0.21%
$-- $1,104
Apr 18, 2026 $0.0000282
+0.00%
$-- $494
Apr 17, 2026 $0.0000278
+0.00%
$-- $1,832
Apr 16, 2026 $0.0000267
-6.89%
$26,721 $1,915
Apr 7, 2026 $0.0000286
-3.15%
$-- $870
Apr 6, 2026 $0.0000295
-15.07%
$29,523 $2,402
Apr 5, 2026 $0.0000345
+0.86%
$34,549 $775
Apr 4, 2026 $0.0000367
-0.84%
$36,654 $626
Apr 3, 2026 $0.0000353
-3.29%
$-- $548
Apr 2, 2026 $0.0000363
+0.00%
$36,337 $1,481
Mar 30, 2026 $0.000039
-1.14%
$39,031 $716
Mar 29, 2026 $0.0000373
+0.00%
$37,303 $762
Mar 28, 2026 $0.0000421
-5.13%
$-- $703
Mar 27, 2026 $0.0000442
+11.93%
$44,217 $1,419
Mar 26, 2026 $0.0000383
+0.15%
$38,328 $2,778
Mar 24, 2026 $0.0000421
+0.33%
$42,149 $677
Mar 23, 2026 $0.000042
+11.82%
$42,029 $4,104
Mar 22, 2026 $0.0000396
-2.24%
$39,604 $734
Mar 21, 2026 $0.0000407
+5.86%
$40,666 $2,111
Mar 20, 2026 $0.0000381
+3.51%
$38,126 $2,141
Mar 19, 2026 $0.0000487
-6.52%
$48,747 $1,603
Mar 18, 2026 $0.0000518
+18.98%
$51,795 $5,690
Mar 17, 2026 $0.0000422
+0.00%
$42,182 $1,697
Mar 15, 2026 $0.0000327
+4.23%
$32,678 $235
Mar 14, 2026 $0.0000313
+5.24%
$31,295 $2,728
Mar 12, 2026 $0.0000422
-8.04%
$42,214 $1,137
Mar 11, 2026 $0.0000454
-4.34%
$-- $1,391
Mar 10, 2026 $0.0000474
+16.53%
$47,445 $2,319
Mar 9, 2026 $0.0000386
+27.44%
$38,598 $2,140
Mar 8, 2026 $0.0000382
+0.00%
$38,205 $1,075
Mar 5, 2026 $0.0000448
-4.66%
$44,830 $855
Mar 4, 2026 $0.0000464
+6.10%
$-- $1,244
Mar 3, 2026 $0.0000393
-7.16%
$39,316 $1,255
Mar 2, 2026 $0.0000425
+15.20%
$42,521 $13,852
Mar 1, 2026 $0.0000377
+1.38%
$-- $3,439
Feb 28, 2026 $0.0000357
-11.76%
$35,674 $3,996
Feb 27, 2026 $0.000029
-5.95%
$-- $5,373
Feb 26, 2026 $0.0000248
-16.72%
$24,784 $1,068
Feb 25, 2026 $0.0000298
+42.35%
$29,843 $2,207
Feb 23, 2026 $0.0000212
+0.00%
$-- $1,060
Feb 22, 2026 $0.0000212
+6.09%
$21,217 $1,159
Feb 18, 2026 $0.0000261
-23.71%
$26,149 $1,394
Feb 17, 2026 $0.0000344
-14.80%
$34,381 $1,677
Feb 16, 2026 $0.00003
+0.90%
$30,041 $1,182
Feb 15, 2026 $0.0000296
+6.55%
$29,635 $21,178
Feb 10, 2026 $0.0000253
+0.00%
$-- $531
Feb 8, 2026 $0.0000262
+0.00%
$-- $625
Feb 7, 2026 $0.0000214
+0.00%
$-- $2,675
Feb 6, 2026 $0.0000206
+32.59%
$20,607 $2,758