DebtCoin Historical Data

DEBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000168
+0.12%
$ 167,959 $ 1,952
Dec 28, 10 AM $ 0.000168
+0.25%
$ 167,531 $ 1,936
Dec 28, 9 AM $ 0.000167
-0.03%
$ 167,469 $ 1,940
Dec 28, 8 AM $ 0.000168
+0.15%
$ 167,528 $ 1,941
Dec 28, 7 AM $ 0.000167
+0.79%
$ 167,318 $ 1,926
Dec 28, 6 AM $ 0.000166
+0.01%
$ 165,903 $ 1,894
Dec 28, 5 AM $ 0.000167
-0.49%
$ 166,629 $ 1,912
Dec 28, 4 AM $ 0.000167
+0.03%
$ 167,269 $ 1,856
Dec 28, 3 AM $ 0.000167
-0.07%
$ 167,138 $ 1,856
Dec 28, 2 AM $ 0.000167
+0.17%
$ 167,300 $ 2,826
Dec 28, 1 AM $ 0.000167
-0.21%
$ 167,168 $ 2,835
Dec 28, 12 AM $ 0.00017
-0.20%
$ 169,787 $ 2,879
Dec 27, 11 PM $ 0.00017
+0.21%
$ 169,568 $ 2,817
Dec 27, 10 PM $ 0.00017
+0.07%
$ 169,644 $ 2,822
Dec 27, 9 PM $ 0.000169
+0.30%
$ 169,187 $ 2,820
Dec 27, 8 PM $ 0.000169
+0.41%
$ 168,805 $ 2,819
Dec 27, 7 PM $ 0.000168
-0.08%
$ 167,973 $ 2,820
Dec 27, 6 PM $ 0.000168
-0.17%
$ 167,947 $ 2,999
Dec 27, 5 PM $ 0.000168
+0.00%
$ 167,724 $ 3,549
Dec 27, 4 PM $ 0.000188
+0.00%
$ 187,659 $ 2,874
Dec 27, 3 PM $ 0.000188
-0.06%
$ 187,568 $ 2,875
Dec 27, 2 PM $ 0.000193
+0.05%
$ 193,143 $ 2,992
Dec 27, 1 PM $ 0.000193
+4.74%
$ 192,828 $ 2,830
Dec 27, 12 PM $ 0.000184
+2.71%
$ 184,324 $ 2,323
Dec 27, 11 AM $ 0.000179
+0.14%
$ 179,406 $ 2,301
Dec 27, 10 AM $ 0.00018
+0.43%
$ 180,211 $ 2,305
Dec 27, 9 AM $ 0.00018
+0.04%
$ 179,572 $ 2,513
Dec 27, 8 AM $ 0.000176
-1.96%
$ 176,437 $ 2,824
Dec 27, 7 AM $ 0.00018
+0.29%
$ 180,360 $ 2,926
Dec 27, 6 AM $ 0.000183
-0.14%
$ 183,207 $ 5,488
Dec 27, 5 AM $ 0.000183
-0.17%
$ 183,329 $ 5,309
Dec 27, 4 AM $ 0.000184
-0.31%
$ 183,812 $ 5,316
Dec 27, 3 AM $ 0.000189
+10.51%
$ 188,738 $ 4,925
Dec 27, 2 AM $ 0.00017
+0.06%
$ 170,463 $ 3,920
Dec 27, 1 AM $ 0.00017
-0.06%
$ 170,177 $ 3,921
Dec 27, 12 AM $ 0.00017
-0.23%
$ 170,208 $ 3,929
Dec 26, 11 PM $ 0.000171
-0.01%
$ 170,591 $ 4,008
Dec 26, 10 PM $ 0.000165
-0.12%
$ 165,093 $ 3,883
Dec 26, 9 PM $ 0.000166
+0.10%
$ 165,800 $ 3,976
Dec 26, 8 PM $ 0.000165
-0.09%
$ 165,468 $ 4,114
Dec 26, 7 PM $ 0.000165
-1.53%
$ 165,223 $ 4,176
Dec 26, 6 PM $ 0.000173
+0.53%
$ 173,338 $ 4,298
Dec 26, 5 PM $ 0.000165
+2.14%
$ 164,994 $ 4,018
Dec 26, 4 PM $ 0.000162
+0.66%
$ 162,035 $ 3,496
Dec 26, 3 PM $ 0.000161
+2.55%
$ 160,974 $ 3,409
Dec 26, 2 PM $ 0.00016
-0.14%
$ 159,753 $ 3,419
Dec 26, 1 PM $ 0.000159
+0.10%
$ 158,997 $ 3,395
Dec 26, 12 PM $ 0.000159
-2.87%
$ 158,708 $ 3,492
Dec 26, 11 AM $ 0.000163
+2.47%
$ 162,998 $ 3,391
Dec 26, 10 AM $ 0.000159
+0.00%
$ 158,746 $ 3,143