DebtCoin Historical Data

DEBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000206
-1.39%
$ 205,641 $ 12,735
Jan 5, 1 AM $ 0.000212
-7.41%
$ 211,593 $ 13,848
Jan 5, 12 AM $ 0.000227
+3.49%
$ 226,597 $ 16,915
Jan 4, 11 PM $ 0.000225
+0.10%
$ 225,349 $ 17,373
Jan 4, 10 PM $ 0.000225
+0.12%
$ 225,113 $ 17,357
Jan 4, 9 PM $ 0.000225
+0.21%
$ 224,698 $ 17,309
Jan 4, 8 PM $ 0.000237
+4.17%
$ 237,354 $ 18,147
Jan 4, 7 PM $ 0.000235
-0.38%
$ 235,357 $ 18,684
Jan 4, 6 PM $ 0.000236
-7.89%
$ 236,374 $ 20,246
Jan 4, 5 PM $ 0.000248
-1.18%
$ 248,305 $ 18,853
Jan 4, 4 PM $ 0.000227
+3.62%
$ 227,002 $ 15,826
Jan 4, 3 PM $ 0.000213
+0.25%
$ 213,113 $ 11,424
Jan 4, 2 PM $ 0.000206
-3.58%
$ 206,324 $ 11,252
Jan 4, 1 PM $ 0.00023
-5.68%
$ 229,605 $ 12,646
Jan 4, 12 PM $ 0.000241
+11.78%
$ 240,518 $ 9,311
Jan 4, 11 AM $ 0.000215
+3.01%
$ 215,463 $ 7,669
Jan 4, 10 AM $ 0.000215
+3.04%
$ 215,097 $ 7,694
Jan 4, 9 AM $ 0.000209
-0.04%
$ 209,154 $ 7,662
Jan 4, 8 AM $ 0.000215
-0.31%
$ 214,667 $ 7,829
Jan 4, 7 AM $ 0.000215
-0.07%
$ 215,154 $ 7,825
Jan 4, 6 AM $ 0.000217
+0.28%
$ 216,673 $ 7,849
Jan 3, 10 PM $ 0.000181
+0.00%
$ 180,812 $ 2,764
Jan 3, 9 PM $ 0.00018
+1.37%
$ 180,129 $ 2,777
Jan 3, 8 PM $ 0.000177
-0.15%
$ 177,176 $ 8,654
Jan 3, 7 PM $ 0.000177
-0.24%
$ 177,001 $ 8,662
Jan 3, 6 PM $ 0.000177
+0.00%
$ 177,301 $ 8,623
Jan 3, 5 PM $ 0.000177
+3.08%
$ 177,256 $ 8,449
Jan 3, 4 PM $ 0.000172
-0.06%
$ 171,557 $ 8,648
Jan 3, 3 PM $ 0.000172
-0.12%
$ 171,664 $ 8,659
Jan 3, 2 PM $ 0.000172
+0.17%
$ 171,663 $ 8,634
Jan 3, 1 PM $ 0.000171
-2.75%
$ 171,289 $ 8,874
Jan 3, 12 PM $ 0.000175
+0.26%
$ 175,411 $ 8,858
Jan 3, 11 AM $ 0.000168
-0.26%
$ 168,010 $ 8,594
Jan 3, 10 AM $ 0.000169
-0.21%
$ 168,504 $ 8,512
Jan 3, 9 AM $ 0.000168
-0.12%
$ 167,988 $ 8,547
Jan 3, 8 AM $ 0.000168
+0.20%
$ 167,630 $ 8,501
Jan 3, 7 AM $ 0.000168
-0.63%
$ 167,565 $ 8,569
Jan 3, 6 AM $ 0.00017
+0.06%
$ 169,696 $ 8,618
Jan 3, 5 AM $ 0.00017
-2.74%
$ 170,349 $ 8,892
Jan 3, 4 AM $ 0.000175
-0.24%
$ 175,417 $ 8,642
Jan 3, 3 AM $ 0.000175
-1.24%
$ 175,134 $ 8,854
Jan 3, 2 AM $ 0.000174
+0.00%
$ 173,555 $ 8,819
Dec 29, 5 PM $ 0.000154
+0.00%
$ 154,408 $ 1,822
Dec 29, 4 PM $ 0.000154
-0.30%
$ 154,106 $ 1,828
Dec 29, 3 PM $ 0.000155
+0.01%
$ 154,830 $ 2,426
Dec 29, 2 PM $ 0.000154
-0.16%
$ 153,798 $ 2,424
Dec 29, 1 PM $ 0.000155
+0.15%
$ 155,166 $ 2,438
Dec 28, 2 PM $ 0.000168
+0.00%
$ 168,034 $ 1,497
Dec 28, 1 PM $ 0.000168
-0.02%
$ 167,647 $ 1,519
Dec 28, 12 PM $ 0.000168
+2.94%
$ 167,769 $ 1,872