DebtCoin Historical Data

DEBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000164
-0.05%
$ 164,069 $ 3,081
Jan 11, 9 AM $ 0.000166
+0.08%
$ 166,019 $ 2,879
Jan 11, 8 AM $ 0.000165
+0.06%
$ 165,457 $ 2,879
Jan 11, 7 AM $ 0.000165
-0.03%
$ 165,241 $ 2,882
Jan 11, 6 AM $ 0.000172
-0.13%
$ 171,763 $ 2,999
Jan 11, 5 AM $ 0.000168
-0.08%
$ 168,379 $ 3,164
Jan 11, 4 AM $ 0.000168
-0.08%
$ 168,483 $ 2,972
Jan 11, 3 AM $ 0.000163
-0.02%
$ 163,287 $ 2,882
Jan 11, 2 AM $ 0.000169
+0.01%
$ 168,858 $ 2,974
Jan 11, 1 AM $ 0.000169
-0.08%
$ 168,657 $ 2,667
Jan 11, 12 AM $ 0.000169
+0.11%
$ 168,609 $ 2,692
Jan 10, 11 PM $ 0.000168
-2.91%
$ 168,152 $ 2,785
Jan 7, 7 PM $ 0.000198
-3.06%
$ 198,352 $ 3,863
Jan 7, 6 PM $ 0.000202
-3.38%
$ 202,398 $ 4,102
Jan 7, 5 PM $ 0.00022
+3.29%
$ 219,943 $ 4,470
Jan 7, 4 PM $ 0.000214
-2.87%
$ 214,147 $ 9,029
Jan 7, 3 PM $ 0.00022
+1.34%
$ 219,929 $ 11,254
Jan 7, 2 PM $ 0.000216
-3.60%
$ 215,911 $ 11,625
Jan 7, 1 PM $ 0.000224
+0.10%
$ 223,773 $ 11,595
Jan 7, 12 PM $ 0.000218
-0.84%
$ 218,381 $ 11,406
Jan 7, 11 AM $ 0.000222
+0.32%
$ 221,697 $ 11,269
Jan 7, 10 AM $ 0.00022
-0.43%
$ 220,448 $ 11,237
Jan 7, 9 AM $ 0.000225
-0.89%
$ 224,652 $ 11,463
Jan 7, 8 AM $ 0.000227
+0.14%
$ 226,633 $ 11,337
Jan 7, 7 AM $ 0.000226
-3.07%
$ 226,076 $ 11,918
Jan 7, 6 AM $ 0.000233
+3.44%
$ 233,200 $ 11,486
Jan 7, 5 AM $ 0.000226
-0.05%
$ 226,165 $ 11,546
Jan 7, 4 AM $ 0.000233
-0.19%
$ 233,362 $ 11,976
Jan 7, 3 AM $ 0.00023
+0.32%
$ 230,182 $ 11,742
Jan 7, 2 AM $ 0.000231
-1.19%
$ 231,127 $ 11,918
Jan 7, 1 AM $ 0.000235
-0.51%
$ 235,469 $ 11,600
Jan 7, 12 AM $ 0.000238
+0.08%
$ 237,649 $ 11,849
Jan 6, 11 PM $ 0.000237
-0.13%
$ 236,654 $ 11,766
Jan 6, 10 PM $ 0.000237
+2.68%
$ 237,060 $ 11,178
Jan 6, 9 PM $ 0.000222
+1.44%
$ 222,468 $ 10,718
Jan 5, 5 PM $ 0.000205
+0.00%
$ 205,392 $ 5,224
Jan 5, 4 PM $ 0.000199
-0.40%
$ 199,296 $ 5,395
Jan 5, 3 PM $ 0.000199
-0.84%
$ 198,768 $ 8,782
Jan 5, 2 PM $ 0.000198
-3.06%
$ 198,147 $ 9,100
Jan 5, 1 PM $ 0.000206
-0.55%
$ 205,589 $ 10,167
Jan 5, 12 PM $ 0.000201
-0.28%
$ 200,996 $ 10,881
Jan 5, 11 AM $ 0.000201
-0.54%
$ 201,152 $ 12,375
Jan 5, 10 AM $ 0.000203
-3.03%
$ 203,284 $ 12,785
Jan 5, 9 AM $ 0.000203
-0.22%
$ 202,723 $ 12,370
Jan 5, 8 AM $ 0.000204
+0.12%
$ 203,801 $ 12,447
Jan 5, 7 AM $ 0.000203
-0.34%
$ 203,469 $ 12,478
Jan 5, 6 AM $ 0.000205
-3.30%
$ 204,677 $ 12,928
Jan 5, 5 AM $ 0.000202
+0.21%
$ 201,520 $ 12,198
Jan 5, 4 AM $ 0.000208
-2.18%
$ 207,917 $ 12,210
Jan 5, 3 AM $ 0.000212
-0.18%
$ 212,383 $ 12,322