DebtCoin Historical Data

DEBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000148
+0.15%
$ 147,849 $ 4,430
Jan 16, 5 PM $ 0.000139
-0.23%
$ 139,083 $ 4,448
Jan 16, 4 PM $ 0.000139
+0.55%
$ 139,087 $ 4,159
Jan 16, 3 PM $ 0.000141
-1.83%
$ 140,737 $ 4,296
Jan 16, 2 PM $ 0.00015
-0.01%
$ 150,330 $ 4,101
Jan 16, 1 PM $ 0.000151
-0.20%
$ 150,627 $ 4,086
Jan 16, 12 PM $ 0.000146
+0.32%
$ 146,476 $ 3,957
Jan 16, 11 AM $ 0.000147
+0.00%
$ 146,676 $ 3,985
Jan 14, 4 AM $ 0.000194
+0.00%
$ 194,378 $ 2,693
Jan 14, 3 AM $ 0.000194
-0.02%
$ 193,609 $ 2,699
Jan 14, 2 AM $ 0.000194
+0.30%
$ 194,430 $ 5,340
Jan 14, 1 AM $ 0.000192
+0.37%
$ 191,711 $ 5,261
Jan 14, 12 AM $ 0.000191
+2.90%
$ 190,888 $ 4,901
Jan 13, 11 PM $ 0.000193
+2.72%
$ 192,601 $ 4,929
Jan 13, 10 PM $ 0.000188
+2.25%
$ 187,829 $ 5,330
Jan 13, 9 PM $ 0.000178
+0.58%
$ 177,574 $ 4,990
Jan 13, 8 PM $ 0.000177
-0.11%
$ 177,425 $ 5,175
Jan 13, 7 PM $ 0.000177
-1.88%
$ 176,766 $ 7,045
Jan 13, 6 PM $ 0.00018
-1.71%
$ 179,577 $ 7,261
Jan 13, 5 PM $ 0.000183
-0.57%
$ 182,771 $ 6,160
Jan 13, 4 PM $ 0.000184
+0.11%
$ 183,734 $ 6,157
Jan 13, 3 PM $ 0.000182
-0.48%
$ 182,085 $ 6,272
Jan 13, 2 PM $ 0.000184
+0.10%
$ 183,560 $ 6,852
Jan 13, 1 PM $ 0.000182
+1.14%
$ 182,343 $ 6,988
Jan 13, 12 PM $ 0.00018
-0.10%
$ 179,828 $ 8,015
Jan 13, 11 AM $ 0.00018
-0.19%
$ 179,580 $ 9,232
Jan 13, 10 AM $ 0.00018
+0.25%
$ 180,249 $ 9,246
Jan 13, 9 AM $ 0.000181
-0.28%
$ 180,705 $ 11,315
Jan 13, 8 AM $ 0.00018
-0.62%
$ 180,214 $ 11,323
Jan 13, 7 AM $ 0.000182
-0.10%
$ 181,785 $ 11,877
Jan 13, 6 AM $ 0.000182
+0.26%
$ 181,738 $ 11,821
Jan 13, 5 AM $ 0.000186
+0.86%
$ 186,196 $ 12,039
Jan 13, 4 AM $ 0.000184
+0.12%
$ 184,367 $ 11,959
Jan 13, 2 AM $ 0.000179
+0.00%
$ 179,258 $ 9,266
Jan 13, 1 AM $ 0.00018
+0.12%
$ 179,699 $ 9,255
Jan 13, 12 AM $ 0.00018
-0.06%
$ 179,662 $ 9,270
Jan 12, 11 PM $ 0.00017
-0.95%
$ 169,797 $ 8,840
Jan 12, 10 PM $ 0.000173
+0.67%
$ 172,764 $ 8,382
Jan 12, 8 PM $ 0.000198
+1.61%
$ 197,952 $ 9,086
Jan 12, 7 PM $ 0.000197
-0.16%
$ 197,093 $ 7,318
Jan 12, 6 PM $ 0.000205
+0.92%
$ 204,659 $ 7,575
Jan 12, 5 PM $ 0.000204
-0.32%
$ 203,841 $ 7,769
Jan 12, 4 PM $ 0.000204
+5.67%
$ 204,438 $ 7,359
Jan 12, 3 PM $ 0.000192
+0.00%
$ 191,810 $ 6,886
Jan 11, 4 PM $ 0.000163
+0.38%
$ 162,637 $ 2,204
Jan 11, 3 PM $ 0.000163
+0.17%
$ 162,768 $ 2,495
Jan 11, 2 PM $ 0.000162
+0.40%
$ 161,506 $ 2,470
Jan 11, 1 PM $ 0.000161
+0.18%
$ 160,917 $ 2,893
Jan 11, 12 PM $ 0.00016
-2.85%
$ 160,286 $ 2,979
Jan 11, 11 AM $ 0.000165
-0.01%
$ 165,179 $ 3,100