DebtCoin Historical Data

DEBT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000131
-0.12%
$ 130,586 $ 11,018
Jan 22, 4 AM $ 0.00013
+3.24%
$ 130,455 $ 10,651
Jan 22, 3 AM $ 0.000127
+0.01%
$ 126,540 $ 10,663
Jan 22, 2 AM $ 0.000127
-0.08%
$ 126,932 $ 10,706
Jan 22, 1 AM $ 0.00013
+4.21%
$ 129,859 $ 10,477
Jan 20, 8 AM $ 0.00013
+2.31%
$ 130,402 $ 2,148
Jan 20, 7 AM $ 0.000128
+0.05%
$ 127,665 $ 2,692
Jan 20, 6 AM $ 0.000128
-0.89%
$ 128,096 $ 2,731
Jan 20, 5 AM $ 0.000129
-0.28%
$ 129,118 $ 3,265
Jan 20, 4 AM $ 0.00013
-0.58%
$ 129,599 $ 3,287
Jan 20, 3 AM $ 0.000133
-0.25%
$ 132,578 $ 3,443
Jan 20, 2 AM $ 0.000132
+0.00%
$ 132,479 $ 3,224
Jan 19, 4 PM $ 0.000127
+0.00%
$ 126,634 $ 2,447
Jan 19, 3 PM $ 0.000127
+0.01%
$ 126,638 $ 2,971
Jan 19, 2 PM $ 0.000127
-0.24%
$ 126,569 $ 5,268
Jan 19, 1 PM $ 0.000127
-0.03%
$ 126,846 $ 5,392
Jan 19, 12 PM $ 0.000127
+0.00%
$ 126,716 $ 5,070
Jan 19, 11 AM $ 0.000117
+0.00%
$ 116,642 $ 5,110
Jan 19, 10 AM $ 0.000117
-0.01%
$ 116,642 $ 4,437
Jan 19, 9 AM $ 0.000117
+0.04%
$ 116,780 $ 4,440
Jan 19, 8 AM $ 0.000118
-2.27%
$ 117,533 $ 4,549
Jan 19, 7 AM $ 0.000118
+0.24%
$ 118,183 $ 4,172
Jan 19, 6 AM $ 0.000124
-0.28%
$ 124,208 $ 4,164
Jan 19, 5 AM $ 0.000125
-0.25%
$ 124,645 $ 3,667
Jan 19, 4 AM $ 0.000121
-0.23%
$ 120,734 $ 3,600
Jan 19, 3 AM $ 0.000125
-0.01%
$ 124,661 $ 4,268
Jan 19, 2 AM $ 0.000125
+0.15%
$ 124,664 $ 4,261
Jan 19, 1 AM $ 0.000125
+0.14%
$ 124,762 $ 4,265
Jan 19, 12 AM $ 0.000124
-3.52%
$ 123,513 $ 4,382
Jan 18, 11 PM $ 0.00013
-0.68%
$ 130,156 $ 4,439
Jan 18, 10 PM $ 0.000132
+2.97%
$ 131,877 $ 4,338
Jan 18, 9 PM $ 0.000128
+0.15%
$ 128,000 $ 4,247
Jan 18, 8 PM $ 0.000129
+0.06%
$ 129,121 $ 4,288
Jan 18, 7 PM $ 0.00013
+0.06%
$ 129,601 $ 4,146
Jan 17, 10 AM $ 0.000149
+0.00%
$ 148,663 $ 2,563
Jan 17, 9 AM $ 0.000148
-2.41%
$ 148,360 $ 2,665
Jan 17, 8 AM $ 0.000152
+0.17%
$ 151,708 $ 3,008
Jan 17, 7 AM $ 0.000153
-0.14%
$ 153,003 $ 3,198
Jan 17, 6 AM $ 0.000153
-0.08%
$ 153,294 $ 3,558
Jan 17, 5 AM $ 0.000153
-0.21%
$ 153,432 $ 4,880
Jan 17, 4 AM $ 0.000159
+0.04%
$ 158,642 $ 5,033
Jan 17, 3 AM $ 0.000159
-0.09%
$ 158,604 $ 5,027
Jan 17, 2 AM $ 0.000159
-0.08%
$ 158,547 $ 5,135
Jan 17, 1 AM $ 0.000159
+0.30%
$ 158,747 $ 5,111
Jan 17, 12 AM $ 0.000159
-0.22%
$ 158,647 $ 5,771
Jan 16, 11 PM $ 0.000159
+3.71%
$ 159,093 $ 5,568
Jan 16, 10 PM $ 0.000153
-0.36%
$ 153,460 $ 5,550
Jan 16, 9 PM $ 0.000153
+0.04%
$ 153,119 $ 5,506
Jan 16, 8 PM $ 0.000149
-0.10%
$ 149,388 $ 5,291
Jan 16, 7 PM $ 0.000148
-0.17%
$ 148,093 $ 5,062