DebtCoin Historical Data

DEBT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000295
-0.51%
$ 29,520 $ 3,390
Jan 25, 1 PM $ 0.0000297
+0.07%
$ 29,712 $ 4,074
Jan 25, 12 PM $ 0.0000296
+0.49%
$ 29,618 $ 4,905
Jan 25, 11 AM $ 0.0000316
+0.00%
$ 31,604 $ 5,000
Jan 25, 10 AM $ 0.0000316
-0.02%
$ 31,586 $ 5,197
Jan 25, 9 AM $ 0.0000315
+1.88%
$ 31,508 $ 5,135
Jan 25, 8 AM $ 0.0000302
-0.11%
$ 30,173 $ 5,167
Jan 25, 7 AM $ 0.0000312
+0.20%
$ 31,158 $ 5,428
Jan 25, 6 AM $ 0.0000309
+2.04%
$ 30,942 $ 5,727
Jan 25, 5 AM $ 0.0000303
-0.22%
$ 30,253 $ 5,792
Jan 25, 4 AM $ 0.0000303
-3.91%
$ 30,300 $ 6,591
Jan 25, 3 AM $ 0.0000315
+0.52%
$ 31,525 $ 8,056
Jan 25, 2 AM $ 0.0000314
+0.10%
$ 31,384 $ 9,086
Jan 25, 1 AM $ 0.0000313
+0.11%
$ 31,307 $ 10,020
Jan 25, 12 AM $ 0.0000313
+0.00%
$ 31,282 $ 20,176
Jan 24, 6 PM $ 0.0000344
+1.66%
$ 34,395 $ 30,129
Jan 24, 5 PM $ 0.0000354
+1.80%
$ 35,376 $ 30,878
Jan 24, 12 PM $ 0.0000317
-1.38%
$ 31,655 $ 26,478
Jan 24, 11 AM $ 0.0000332
+4.92%
$ 33,193 $ 25,993
Jan 24, 10 AM $ 0.0000323
+0.00%
$ 32,314 $ 28,302
Jan 24, 4 AM $ 0.0000405
+0.00%
$ 40,519 $ 26,250
Jan 23, 5 PM $ 0.000136
+0.07%
$ 136,379 $ 2,032
Jan 23, 4 PM $ 0.000133
-1.11%
$ 132,509 $ 2,458
Jan 23, 3 PM $ 0.000133
+0.38%
$ 132,911 $ 2,296
Jan 23, 2 PM $ 0.000134
-0.01%
$ 133,541 $ 2,396
Jan 23, 1 PM $ 0.000134
+0.00%
$ 133,786 $ 2,401
Jan 23, 12 PM $ 0.000137
-0.13%
$ 137,216 $ 2,465
Jan 23, 11 AM $ 0.000137
+0.96%
$ 137,322 $ 2,439
Jan 23, 10 AM $ 0.000132
+0.25%
$ 131,980 $ 2,255
Jan 23, 9 AM $ 0.000132
-2.90%
$ 131,842 $ 2,474
Jan 23, 8 AM $ 0.000135
-0.03%
$ 135,002 $ 2,569
Jan 23, 12 AM $ 0.000136
+0.00%
$ 135,588 $ 2,260
Jan 22, 11 PM $ 0.00014
-0.21%
$ 139,900 $ 2,170
Jan 22, 10 PM $ 0.00014
-0.14%
$ 139,835 $ 7,619
Jan 22, 9 PM $ 0.000141
+1.24%
$ 140,514 $ 11,944
Jan 22, 8 PM $ 0.000134
-3.33%
$ 134,300 $ 11,912
Jan 22, 7 PM $ 0.000138
+4.23%
$ 137,733 $ 11,258
Jan 22, 6 PM $ 0.000134
+0.02%
$ 134,399 $ 11,423
Jan 22, 5 PM $ 0.00013
+2.86%
$ 130,205 $ 10,862
Jan 22, 4 PM $ 0.000127
-0.07%
$ 126,794 $ 10,409
Jan 22, 3 PM $ 0.000128
-0.47%
$ 128,055 $ 10,499
Jan 22, 2 PM $ 0.000129
-0.32%
$ 129,334 $ 10,510
Jan 22, 1 PM $ 0.000131
+0.08%
$ 130,623 $ 10,810
Jan 22, 12 PM $ 0.000135
-0.11%
$ 134,548 $ 11,159
Jan 22, 11 AM $ 0.000134
+0.81%
$ 134,356 $ 11,042
Jan 22, 10 AM $ 0.000132
+0.07%
$ 131,994 $ 11,105
Jan 22, 9 AM $ 0.000131
+0.43%
$ 130,821 $ 10,818
Jan 22, 8 AM $ 0.00013
-0.27%
$ 129,941 $ 10,715
Jan 22, 7 AM $ 0.00013
-0.24%
$ 130,314 $ 11,004
Jan 22, 6 AM $ 0.00013
-0.07%
$ 130,325 $ 10,985