DebtCoin Historical Data

DEBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000299
-0.03%
$ 29,894 $ 12,220
Feb 16, 1 PM $ 0.0000306
+0.64%
$ 30,609 $ 13,244
Feb 16, 12 PM $ 0.0000299
+0.00%
$ 29,877 $ 12,922
Feb 16, 11 AM $ 0.0000298
-0.93%
$ 29,794 $ 12,963
Feb 16, 10 AM $ 0.0000301
+0.01%
$ 30,111 $ 12,976
Feb 16, 9 AM $ 0.000029
+0.48%
$ 29,048 $ 12,477
Feb 16, 8 AM $ 0.0000298
+2.92%
$ 29,802 $ 12,526
Feb 16, 7 AM $ 0.0000289
-0.14%
$ 28,922 $ 12,176
Feb 16, 6 AM $ 0.0000296
+0.09%
$ 29,606 $ 12,567
Feb 16, 5 AM $ 0.0000296
-0.39%
$ 29,616 $ 12,631
Feb 16, 4 AM $ 0.0000297
+0.45%
$ 29,728 $ 20,967
Feb 16, 3 AM $ 0.0000296
-0.67%
$ 29,594 $ 21,016
Feb 16, 2 AM $ 0.0000299
+0.05%
$ 29,903 $ 21,096
Feb 16, 1 AM $ 0.0000301
+0.29%
$ 30,088 $ 21,158
Feb 16, 12 AM $ 0.0000299
+0.28%
$ 29,855 $ 21,023
Feb 15, 11 PM $ 0.0000296
-2.87%
$ 29,635 $ 21,178
Feb 15, 10 PM $ 0.0000308
+0.54%
$ 30,754 $ 20,421
Feb 15, 9 PM $ 0.0000325
-0.67%
$ 32,535 $ 21,300
Feb 15, 3 PM $ 0.0000278
+0.00%
$ 27,814 $ 4,399
Feb 10, 1 PM $ 0.0000253
+0.00%
$ 25,276 $ 531
Feb 8, 8 AM $ 0.0000262
+0.00%
$ 26,179 $ 625
Feb 7, 1 AM $ 0.0000214
+0.00%
$ 21,377 $ 2,675
Feb 6, 8 PM $ 0.0000206
+0.04%
$ 20,607 $ 2,758
Feb 6, 6 AM $ 0.0000171
-0.85%
$ 17,070 $ 2,391
Feb 6, 4 AM $ 0.0000157
+0.16%
$ 15,718 $ 2,315
Feb 6, 3 AM $ 0.0000156
+0.19%
$ 15,571 $ 2,384
Feb 5, 1 PM $ 0.0000201
+0.00%
$ 20,065 $ 834
Feb 5, 6 AM $ 0.0000204
+0.00%
$ 20,364 $ 746
Feb 4, 12 PM $ 0.0000219
+0.00%
$ 21,903 $ 396
Feb 4, 9 AM $ 0.0000227
+0.00%
$ 22,744 $ 423
Feb 4, 7 AM $ 0.0000228
+0.00%
$ 22,763 $ 435
Feb 3, 9 PM $ 0.0000231
+0.00%
$ 23,143 $ 508
Feb 3, 6 PM $ 0.0000222
+0.00%
$ 22,205 $ 292
Feb 3, 1 PM $ 0.0000234
+0.00%
$ 23,360 $ 479
Feb 3, 8 AM $ 0.0000224
+0.00%
$ 22,408 $ 400
Feb 3, 6 AM $ 0.0000223
+0.00%
$ 22,306 $ 389
Feb 3, 3 AM $ 0.0000229
+0.00%
$ 22,859 $ 370
Feb 3, 1 AM $ 0.0000228
+0.00%
$ 22,816 $ 273
Feb 2, 10 PM $ 0.0000231
+0.00%
$ 23,083 $ 343
Feb 2, 8 PM $ 0.0000228
+0.00%
$ 22,808 $ 431
Feb 1, 9 PM $ 0.0000216
+0.00%
$ 21,599 $ 1,632
Feb 1, 6 AM $ 0.0000205
+0.00%
$ 20,493 $ 2,736
Feb 1, 5 AM $ 0.0000206
+0.04%
$ 20,613 $ 2,739
Jan 25, 8 PM $ 0.000026
+0.00%
$ 26,043 $ 2,488
Jan 25, 7 PM $ 0.0000275
-0.72%
$ 27,526 $ 2,529
Jan 25, 6 PM $ 0.0000287
-0.47%
$ 28,724 $ 3,047
Jan 25, 5 PM $ 0.0000282
-4.29%
$ 28,181 $ 3,218
Jan 25, 4 PM $ 0.0000292
-2.50%
$ 29,181 $ 3,226
Jan 25, 3 PM $ 0.0000295
-0.03%
$ 29,493 $ 3,164
Jan 25, 2 PM $ 0.0000295
-0.51%
$ 29,520 $ 3,390