DebtCoin Historical Data

DEBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000357
+0.25%
$ 35,674 $ 3,996
Feb 28, 9 PM $ 0.0000354
-0.15%
$ 35,407 $ 4,698
Feb 28, 8 PM $ 0.0000343
-0.10%
$ 34,343 $ 4,664
Feb 28, 7 PM $ 0.0000343
+0.68%
$ 34,253 $ 4,824
Feb 28, 6 PM $ 0.0000337
+2.50%
$ 33,652 $ 4,853
Feb 28, 5 PM $ 0.0000323
+0.04%
$ 32,282 $ 5,604
Feb 28, 4 PM $ 0.0000322
-0.22%
$ 32,186 $ 6,169
Feb 28, 3 PM $ 0.0000319
-0.73%
$ 31,949 $ 3,437
Feb 28, 2 PM $ 0.0000322
+0.00%
$ 32,184 $ 3,290
Feb 28, 1 PM $ 0.0000308
+0.00%
$ 30,812 $ 3,086
Feb 28, 12 PM $ 0.0000309
-0.02%
$ 30,906 $ 3,162
Feb 28, 11 AM $ 0.0000309
+0.26%
$ 30,918 $ 3,154
Feb 28, 10 AM $ 0.0000306
+3.00%
$ 30,599 $ 3,039
Feb 28, 9 AM $ 0.0000297
+0.17%
$ 29,739 $ 3,346
Feb 28, 8 AM $ 0.0000298
-0.58%
$ 29,819 $ 4,860
Feb 28, 7 AM $ 0.0000298
-0.14%
$ 29,808 $ 4,837
Feb 28, 6 AM $ 0.0000307
-1.22%
$ 30,709 $ 5,038
Feb 28, 5 AM $ 0.0000312
-0.27%
$ 31,226 $ 5,050
Feb 28, 4 AM $ 0.0000313
+0.24%
$ 31,307 $ 5,026
Feb 28, 3 AM $ 0.0000328
-3.65%
$ 32,825 $ 5,481
Feb 28, 12 AM $ 0.0000405
+0.06%
$ 40,454 $ 6,099
Feb 27, 5 PM $ 0.000029
+0.00%
$ 29,049 $ 5,373
Feb 27, 4 PM $ 0.0000291
-0.90%
$ 29,139 $ 5,393
Feb 27, 3 PM $ 0.0000294
+0.31%
$ 29,422 $ 5,456
Feb 27, 2 PM $ 0.0000305
+0.20%
$ 30,460 $ 5,579
Feb 27, 1 PM $ 0.0000304
+0.00%
$ 30,420 $ 5,586
Feb 27, 12 PM $ 0.0000309
+0.00%
$ 30,886 $ 5,540
Feb 27, 11 AM $ 0.0000309
+0.00%
$ 30,886 $ 4,379
Feb 26, 10 PM $ 0.0000248
+0.00%
$ 24,784 $ 1,068
Feb 26, 7 PM $ 0.0000246
+0.00%
$ 24,577 $ 1,769
Feb 26, 4 PM $ 0.0000255
+0.00%
$ 25,550 $ 2,004
Feb 26, 3 PM $ 0.0000247
-1.63%
$ 24,657 $ 2,088
Feb 26, 2 PM $ 0.0000253
-0.18%
$ 25,314 $ 2,292
Feb 26, 1 PM $ 0.0000255
+0.17%
$ 25,549 $ 2,602
Feb 26, 12 PM $ 0.0000254
-1.09%
$ 25,440 $ 2,616
Feb 26, 11 AM $ 0.0000258
-0.66%
$ 25,761 $ 2,742
Feb 26, 10 AM $ 0.0000261
-0.22%
$ 26,061 $ 2,761
Feb 26, 9 AM $ 0.0000261
+0.88%
$ 26,115 $ 2,737
Feb 26, 8 AM $ 0.0000259
-0.09%
$ 25,895 $ 2,740
Feb 26, 7 AM $ 0.000026
-0.67%
$ 25,996 $ 2,788
Feb 26, 6 AM $ 0.0000267
-4.43%
$ 26,662 $ 2,920
Feb 26, 5 AM $ 0.0000278
-3.98%
$ 27,790 $ 2,945
Feb 26, 4 AM $ 0.0000288
-1.74%
$ 28,787 $ 3,009
Feb 26, 3 AM $ 0.0000298
+0.00%
$ 29,762 $ 3,078
Feb 25, 10 PM $ 0.0000298
+0.00%
$ 29,843 $ 2,207
Feb 25, 12 PM $ 0.000021
+0.00%
$ 20,964 $ 471
Feb 23, 12 AM $ 0.0000212
+0.00%
$ 21,159 $ 1,060
Feb 22, 11 PM $ 0.0000212
+2.19%
$ 21,217 $ 1,159
Feb 22, 10 PM $ 0.0000214
+2.83%
$ 21,385 $ 1,772
Feb 22, 9 PM $ 0.0000207
-0.18%
$ 20,692 $ 1,736