DebtCoin Historical Data

DEBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000382
+0.37%
$ 38,196 $ 2,483
Mar 9, 12 PM $ 0.000038
-0.19%
$ 38,040 $ 2,487
Mar 9, 11 AM $ 0.0000331
-0.50%
$ 33,073 $ 2,135
Mar 9, 10 AM $ 0.0000318
-0.83%
$ 31,816 $ 1,550
Mar 9, 9 AM $ 0.0000311
+0.56%
$ 31,095 $ 1,426
Mar 9, 8 AM $ 0.0000308
+0.91%
$ 30,843 $ 1,242
Mar 9, 7 AM $ 0.0000304
+0.38%
$ 30,448 $ 1,221
Mar 9, 6 AM $ 0.0000305
-0.63%
$ 30,534 $ 1,220
Mar 9, 5 AM $ 0.0000303
-0.51%
$ 30,331 $ 1,286
Mar 9, 4 AM $ 0.0000303
+0.24%
$ 30,334 $ 1,276
Mar 9, 3 AM $ 0.0000303
+0.00%
$ 30,287 $ 1,481
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,205 $ 1,075
Mar 5, 10 PM $ 0.0000448
-2.47%
$ 44,830 $ 855
Mar 5, 2 AM $ 0.0000461
+0.00%
$ 46,058 $ 1,822
Mar 5, 1 AM $ 0.0000467
-0.64%
$ 46,686 $ 1,831
Mar 5, 12 AM $ 0.000047
+0.00%
$ 47,024 $ 2,027
Mar 4, 4 PM $ 0.0000464
-0.93%
$ -- $ 1,244
Mar 4, 12 PM $ 0.0000438
+0.00%
$ 43,774 $ 1,350
Mar 3, 9 PM $ 0.0000393
-0.69%
$ 39,316 $ 1,255
Mar 3, 8 PM $ 0.0000408
-0.37%
$ 40,826 $ 1,465
Mar 3, 7 PM $ 0.0000409
+1.70%
$ 40,924 $ 1,983
Mar 3, 6 PM $ 0.0000412
+0.20%
$ 41,164 $ 3,669
Mar 3, 5 PM $ 0.000041
-0.72%
$ 41,008 $ 4,047
Mar 3, 4 PM $ 0.0000417
+1.79%
$ 41,715 $ 4,240
Mar 3, 3 PM $ 0.0000418
+1.20%
$ 41,829 $ 4,769
Mar 3, 2 PM $ 0.0000418
+3.50%
$ 41,830 $ 4,867
Mar 3, 1 PM $ 0.0000405
+0.00%
$ 40,492 $ 6,464
Mar 3, 12 PM $ 0.0000409
-0.79%
$ 40,902 $ 8,237
Mar 3, 11 AM $ 0.0000412
+0.08%
$ 41,228 $ 8,184
Mar 3, 10 AM $ 0.0000409
-0.54%
$ 40,933 $ 8,199
Mar 3, 9 AM $ 0.0000414
+2.05%
$ 41,383 $ 8,078
Mar 3, 8 AM $ 0.0000411
-0.34%
$ 41,063 $ 8,398
Mar 3, 7 AM $ 0.0000408
+0.58%
$ 40,849 $ 8,173
Mar 3, 6 AM $ 0.0000403
-2.85%
$ 40,263 $ 13,352
Mar 3, 5 AM $ 0.0000419
-1.62%
$ 41,888 $ 13,386
Mar 3, 4 AM $ 0.0000429
-0.20%
$ 42,920 $ 13,460
Mar 3, 3 AM $ 0.0000429
+0.23%
$ 42,852 $ 13,458
Mar 3, 2 AM $ 0.0000433
+0.64%
$ 43,252 $ 13,502
Mar 3, 1 AM $ 0.0000428
-0.19%
$ 42,770 $ 13,243
Mar 3, 12 AM $ 0.0000427
+0.74%
$ 42,660 $ 13,561
Mar 2, 11 PM $ 0.0000425
-2.54%
$ 42,521 $ 13,852
Mar 2, 10 PM $ 0.0000427
+3.47%
$ 42,737 $ 8,133
Mar 2, 9 PM $ 0.0000423
+4.39%
$ 42,253 $ 8,061
Mar 2, 7 PM $ 0.0000498
+0.00%
$ 49,751 $ 7,859
Mar 2, 12 PM $ 0.0000389
+0.00%
$ 38,937 $ 1,029
Mar 2, 2 AM $ 0.0000392
+0.00%
$ 39,249 $ 3,721
Mar 2, 1 AM $ 0.0000369
+0.00%
$ 36,911 $ 3,474
Mar 1, 2 PM $ 0.0000377
+0.00%
$ 37,720 $ 3,439
Mar 1, 6 AM $ 0.0000372
+0.00%
$ 37,208 $ 3,235
Feb 28, 10 PM $ 0.0000357
+0.25%
$ 35,674 $ 3,996