DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000834
+0.07%
$ 81,628 $ 4,029
Jun 11, 6 AM $ 0.0000835
+0.92%
$ 81,745 $ 5,523
Jun 11, 5 AM $ 0.0000826
-0.17%
$ 80,856 $ 5,523
Jun 11, 4 AM $ 0.0000824
+0.00%
$ 80,710 $ 5,484
Jun 11, 3 AM $ 0.0000816
+0.00%
$ 79,912 $ 5,484
Jun 11, 2 AM $ 0.000081
-0.41%
$ 79,310 $ 5,496
Jun 11, 1 AM $ 0.0000824
+2.97%
$ 80,637 $ 5,869
Jun 11, 12 AM $ 0.0000773
-2.36%
$ 75,726 $ 3,270
Jun 10, 11 PM $ 0.0000789
+3.13%
$ 77,249 $ 3,143
Jun 10, 10 PM $ 0.0000775
+3.52%
$ 75,916 $ 5,544
Jun 10, 9 PM $ 0.0000753
-3.51%
$ 73,763 $ 5,648
Jun 10, 8 PM $ 0.0000782
-0.15%
$ 76,532 $ 5,649
Jun 10, 7 PM $ 0.0000783
+0.03%
$ 76,675 $ 5,740
Jun 10, 6 PM $ 0.0000788
-0.11%
$ 77,178 $ 5,772
Jun 10, 5 PM $ 0.0000806
-1.24%
$ 78,962 $ 6,072
Jun 10, 4 PM $ 0.0000825
-0.94%
$ 80,775 $ 6,287
Jun 10, 3 PM $ 0.000082
-3.19%
$ 80,326 $ 6,445
Jun 10, 2 PM $ 0.0000803
+1.53%
$ 78,609 $ 6,457
Jun 10, 1 PM $ 0.0000787
-1.88%
$ 77,100 $ 6,181
Jun 10, 12 PM $ 0.0000785
-1.99%
$ 76,847 $ 6,104
Jun 10, 11 AM $ 0.0000797
+0.99%
$ 78,037 $ 6,024
Jun 10, 10 AM $ 0.0000786
-0.20%
$ 76,977 $ 6,085
Jun 10, 9 AM $ 0.0000779
+1.21%
$ 76,285 $ 6,118
Jun 10, 8 AM $ 0.000077
-10.15%
$ 75,372 $ 3,109
Jun 10, 7 AM $ 0.0000857
+2.94%
$ 83,866 $ 4,938
Jun 10, 6 AM $ 0.0000823
+0.05%
$ 80,560 $ 3,963
Jun 10, 5 AM $ 0.0000822
-0.44%
$ 80,491 $ 2,144
Jun 10, 4 AM $ 0.0000827
+0.20%
$ 80,943 $ 2,163
Jun 10, 3 AM $ 0.0000826
+0.42%
$ 80,834 $ 2,133
Jun 10, 2 AM $ 0.0000827
-6.45%
$ 81,002 $ 2,301
Jun 10, 1 AM $ 0.0000884
-2.25%
$ 86,519 $ 1,874
Jun 10, 12 AM $ 0.0000891
+0.00%
$ 87,200 $ 1,849
Jun 9, 11 PM $ 0.0000892
+0.08%
$ 87,356 $ 1,832
Jun 9, 10 PM $ 0.0000908
+1.88%
$ 88,939 $ 1,696
Jun 9, 9 PM $ 0.0000837
-0.35%
$ 81,999 $ 2,617
Jun 9, 8 PM $ 0.0000864
+0.49%
$ 84,617 $ 2,670
Jun 9, 7 PM $ 0.0000855
+0.06%
$ 83,682 $ 2,594
Jun 9, 6 PM $ 0.0000855
+0.26%
$ 83,753 $ 2,737
Jun 9, 5 PM $ 0.0000854
-1.79%
$ 83,590 $ 2,607
Jun 9, 4 PM $ 0.0000869
-3.95%
$ 85,090 $ 1,296
Jun 9, 3 PM $ 0.0000997
+0.50%
$ 97,659 $ 1,330
Jun 9, 2 PM $ 0.0000969
-1.43%
$ 94,893 $ 2,389
Jun 9, 1 PM $ 0.000101
+3.02%
$ 99,071 $ 2,433
Jun 9, 12 PM $ 0.0000985
-2.58%
$ 96,480 $ 2,679
Jun 9, 11 AM $ 0.000101
-0.68%
$ 99,031 $ 2,899
Jun 9, 10 AM $ 0.000101
+0.43%
$ 99,317 $ 3,083
Jun 9, 9 AM $ 0.000102
+0.14%
$ 99,725 $ 3,886
Jun 9, 8 AM $ 0.000105
-0.61%
$ 103,186 $ 4,310
Jun 9, 7 AM $ 0.000106
-0.27%
$ 103,504 $ 5,478
Jun 9, 6 AM $ 0.000107
+2.39%
$ 104,322 $ 5,345