Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000812
+2.54%
$79,524 $1,626
Jun 10, 2026 $0.0000789
-11.41%
$77,249 $3,143
Jun 9, 2026 $0.0000892
-14.16%
$87,356 $1,832
Jun 8, 2026 $0.000108
+18.65%
$105,737 $5,778
Jun 7, 2026 $0.0000907
+17.45%
$88,842 $1,464
Jun 6, 2026 $0.0000769
-9.23%
$75,332 $3,462
Jun 5, 2026 $0.0000848
+4.58%
$83,024 $3,537
Jun 4, 2026 $0.0000801
-4.52%
$78,408 $2,602
Jun 3, 2026 $0.000086
-8.64%
$84,246 $2,296
Jun 2, 2026 $0.0000938
+3.13%
$91,854 $4,652
Jun 1, 2026 $0.0000842
-7.09%
$82,481 $2,345
May 31, 2026 $0.0000948
+2.51%
$92,810 $2,280
May 30, 2026 $0.0000924
+4.82%
$90,431 $1,575
May 29, 2026 $0.000091
-6.29%
$89,094 $3,993
May 28, 2026 $0.0000971
+7.34%
$95,106 $3,704
May 27, 2026 $0.0000913
-14.54%
$89,371 $3,917
May 26, 2026 $0.000107
-8.84%
$104,786 $2,370
May 25, 2026 $0.000117
-6.52%
$114,966 $1,914
May 24, 2026 $0.000122
-13.25%
$119,022 $1,962
May 23, 2026 $0.00014
+9.01%
$137,231 $3,745
May 22, 2026 $0.000125
-6.62%
$122,804 $4,080
May 21, 2026 $0.000139
+10.94%
$136,120 $5,720
May 20, 2026 $0.000122
+3.23%
$119,468 $2,107
May 19, 2026 $0.000118
-0.30%
$115,825 $922
May 18, 2026 $0.000123
+11.54%
$119,955 $2,051
May 17, 2026 $0.000117
-10.52%
$114,606 $4,437
May 16, 2026 $0.000131
-12.70%
$128,209 $2,477
May 15, 2026 $0.000146
-3.79%
$142,557 $6,534
May 14, 2026 $0.000146
+15.94%
$142,901 $6,961
May 13, 2026 $0.000126
-1.22%
$123,784 $8,636
May 12, 2026 $0.000125
-8.88%
$122,255 $11,288
May 11, 2026 $0.000188
+32.72%
$184,474 $24,252
May 10, 2026 $0.000133
-3.52%
$130,592 $5,865
May 9, 2026 $0.000141
-10.37%
$138,143 $5,841
May 8, 2026 $0.000158
-7.37%
$155,058 $11,875
May 7, 2026 $0.000176
-9.43%
$172,614 $9,838
May 6, 2026 $0.000205
+18.90%
$201,055 $13,902
May 5, 2026 $0.000173
+16.65%
$168,939 $9,622
May 4, 2026 $0.000166
+20.74%
$162,477 $12,042
May 3, 2026 $0.000134
+7.88%
$130,747 $7,643
May 2, 2026 $0.000137
-24.35%
$134,607 $13,623
May 1, 2026 $0.000196
-19.00%
$192,312 $29,408
Apr 30, 2026 $0.000243
+70.34%
$238,301 $110,928
Apr 29, 2026 $0.000146
-40.76%
$143,047 $29,736
Apr 28, 2026 $0.000241
-40.58%
$236,089 $139,426
Apr 27, 2026 $0.000406
+62.83%
$397,309 $434,896
Apr 26, 2026 $0.000256
+902.48%
$250,387 $762,916
Apr 25, 2026 $0.0000263
+0.00%
$-- $312
Apr 23, 2026 $0.0000247
+0.00%
$-- $239
Apr 21, 2026 $0.000026
+0.00%
$-- $462