DebtCoin Historical Data

DEBT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000319
+0.22%
$ 31,946 $ 1,909
Mar 15, 7 AM $ 0.0000319
+0.16%
$ 31,935 $ 2,165
Mar 15, 6 AM $ 0.000032
-0.01%
$ 31,958 $ 2,933
Mar 15, 5 AM $ 0.0000314
+0.15%
$ 31,406 $ 2,877
Mar 15, 4 AM $ 0.0000314
+0.47%
$ 31,369 $ 2,753
Mar 15, 3 AM $ 0.0000313
-0.34%
$ 31,321 $ 2,771
Mar 15, 2 AM $ 0.0000314
+0.60%
$ 31,354 $ 2,748
Mar 15, 1 AM $ 0.0000312
+0.01%
$ 31,233 $ 2,753
Mar 15, 12 AM $ 0.0000313
-0.02%
$ 31,346 $ 2,749
Mar 14, 11 PM $ 0.0000313
+0.57%
$ 31,295 $ 2,728
Mar 14, 10 PM $ 0.0000311
+0.27%
$ 31,128 $ 2,908
Mar 14, 9 PM $ 0.000031
-0.32%
$ 30,991 $ 2,912
Mar 14, 8 PM $ 0.000031
-0.05%
$ 31,047 $ 2,908
Mar 14, 7 PM $ 0.0000311
-1.43%
$ 31,060 $ 2,950
Mar 14, 6 PM $ 0.0000303
+3.40%
$ 30,326 $ 2,428
Mar 14, 5 PM $ 0.0000298
-0.01%
$ 29,796 $ 1,368
Mar 14, 11 AM $ 0.0000298
+0.12%
$ 29,772 $ 1,236
Mar 12, 11 PM $ 0.0000422
+0.00%
$ 42,214 $ 1,137
Mar 12, 5 AM $ 0.0000459
+0.00%
$ 45,905 $ 418
Mar 11, 9 AM $ 0.0000454
+0.01%
$ 45,372 $ 1,391
Mar 11, 8 AM $ 0.0000454
-0.11%
$ 45,368 $ 2,160
Mar 11, 7 AM $ 0.000047
-0.05%
$ 47,019 $ 2,715
Mar 11, 6 AM $ 0.000047
+0.13%
$ 47,019 $ 2,718
Mar 11, 5 AM $ 0.0000473
-0.08%
$ 47,269 $ 2,735
Mar 11, 4 AM $ 0.0000469
+0.19%
$ 46,916 $ 2,714
Mar 11, 3 AM $ 0.0000469
+0.13%
$ 46,895 $ 2,709
Mar 11, 2 AM $ 0.0000469
+0.00%
$ 46,948 $ 2,738
Mar 11, 12 AM $ 0.0000474
+0.00%
$ 47,430 $ 2,358
Mar 10, 11 PM $ 0.0000474
+0.00%
$ 47,445 $ 2,319
Mar 10, 3 PM $ 0.0000466
+0.00%
$ 46,588 $ 2,236
Mar 10, 1 PM $ 0.0000481
+0.00%
$ 48,103 $ 1,933
Mar 10, 7 AM $ 0.000043
+0.21%
$ 42,951 $ 1,908
Mar 10, 6 AM $ 0.0000429
-3.19%
$ 42,861 $ 1,989
Mar 10, 5 AM $ 0.0000443
+0.55%
$ 44,282 $ 1,979
Mar 10, 4 AM $ 0.0000437
-0.07%
$ 43,669 $ 1,962
Mar 10, 3 AM $ 0.0000441
-0.12%
$ 44,142 $ 1,984
Mar 10, 2 AM $ 0.0000434
+5.51%
$ 43,368 $ 1,912
Mar 10, 1 AM $ 0.000041
-0.36%
$ 40,999 $ 2,138
Mar 10, 12 AM $ 0.000041
+0.62%
$ 40,965 $ 2,116
Mar 9, 11 PM $ 0.0000386
+0.44%
$ 38,598 $ 2,140
Mar 9, 10 PM $ 0.0000386
+0.36%
$ 38,642 $ 1,833
Mar 9, 9 PM $ 0.0000386
+0.82%
$ 38,583 $ 1,821
Mar 9, 8 PM $ 0.0000392
+2.85%
$ 39,205 $ 2,371
Mar 9, 7 PM $ 0.000038
+0.46%
$ 37,956 $ 2,574
Mar 9, 6 PM $ 0.0000378
+0.63%
$ 37,760 $ 2,557
Mar 9, 5 PM $ 0.0000377
-0.23%
$ 37,682 $ 2,573
Mar 9, 4 PM $ 0.0000376
-1.41%
$ 37,571 $ 2,596
Mar 9, 3 PM $ 0.0000382
-0.65%
$ 38,183 $ 2,537
Mar 9, 2 PM $ 0.0000383
-0.20%
$ 38,271 $ 2,520
Mar 9, 1 PM $ 0.0000382
+0.37%
$ 38,196 $ 2,483