DebtCoin Historical Data

DEBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000487
-2.63%
$ 48,672 $ 1,674
Mar 19, 7 PM $ 0.00005
+1.24%
$ 49,972 $ 1,827
Mar 19, 6 PM $ 0.0000479
-3.13%
$ 47,932 $ 2,279
Mar 19, 5 PM $ 0.0000477
-0.36%
$ 47,723 $ 3,624
Mar 19, 4 PM $ 0.0000491
-0.39%
$ 49,139 $ 4,206
Mar 19, 3 PM $ 0.0000484
+0.52%
$ 48,438 $ 4,105
Mar 19, 2 PM $ 0.0000483
-0.39%
$ 48,333 $ 4,145
Mar 19, 1 PM $ 0.000047
-3.74%
$ 46,977 $ 4,183
Mar 19, 12 PM $ 0.000049
-3.42%
$ 49,022 $ 4,351
Mar 19, 11 AM $ 0.0000492
-0.05%
$ 49,191 $ 4,176
Mar 19, 10 AM $ 0.0000495
-2.73%
$ 49,493 $ 4,267
Mar 19, 9 AM $ 0.0000505
-0.05%
$ 50,460 $ 6,652
Mar 19, 8 AM $ 0.0000505
+3.09%
$ 50,487 $ 6,519
Mar 19, 7 AM $ 0.000049
-3.55%
$ 49,024 $ 6,719
Mar 19, 6 AM $ 0.0000503
+0.23%
$ 50,271 $ 6,946
Mar 19, 5 AM $ 0.0000519
+2.59%
$ 51,933 $ 7,012
Mar 19, 4 AM $ 0.0000528
+2.06%
$ 52,819 $ 7,037
Mar 19, 3 AM $ 0.0000533
-0.71%
$ 53,281 $ 5,603
Mar 19, 2 AM $ 0.0000559
+2.14%
$ 55,920 $ 5,958
Mar 19, 1 AM $ 0.0000546
+0.55%
$ 54,554 $ 5,786
Mar 19, 12 AM $ 0.0000541
+3.69%
$ 54,070 $ 5,323
Mar 18, 11 PM $ 0.0000518
-3.24%
$ 51,795 $ 5,690
Mar 18, 10 PM $ 0.0000537
+2.56%
$ 53,697 $ 5,158
Mar 18, 9 PM $ 0.0000524
+0.00%
$ 52,364 $ 4,059
Mar 18, 5 PM $ 0.0000412
+0.00%
$ 41,219 $ 2,940
Mar 18, 4 PM $ 0.0000412
-0.27%
$ 41,208 $ 2,946
Mar 18, 3 PM $ 0.0000412
-0.75%
$ 41,226 $ 2,958
Mar 18, 2 PM $ 0.0000418
-0.67%
$ 41,805 $ 3,039
Mar 18, 1 PM $ 0.0000421
+0.16%
$ -- $ 3,027
Mar 18, 12 PM $ 0.0000427
-2.70%
$ 42,692 $ 3,174
Mar 18, 11 AM $ 0.0000446
-0.50%
$ 44,585 $ 3,225
Mar 18, 10 AM $ 0.0000455
-0.80%
$ 45,548 $ 2,695
Mar 18, 9 AM $ 0.0000461
+0.22%
$ 46,076 $ 2,512
Mar 18, 8 AM $ 0.000047
+0.38%
$ 46,965 $ 2,530
Mar 18, 7 AM $ 0.0000469
-0.22%
$ 46,891 $ 2,541
Mar 18, 6 AM $ 0.0000471
-4.58%
$ 47,075 $ 2,393
Mar 18, 3 AM $ 0.0000435
+0.00%
$ 43,531 $ 2,054
Mar 17, 9 PM $ 0.0000422
+0.00%
$ 42,182 $ 1,697
Mar 15, 7 PM $ 0.0000327
-0.23%
$ 32,678 $ 235
Mar 15, 6 PM $ 0.0000329
+0.66%
$ 32,856 $ 1,664
Mar 15, 5 PM $ 0.0000336
+0.12%
$ 33,586 $ 1,907
Mar 15, 4 PM $ 0.0000336
+3.00%
$ 33,581 $ 2,029
Mar 15, 3 PM $ 0.0000325
-2.86%
$ 32,542 $ 2,089
Mar 15, 2 PM $ 0.0000335
+0.16%
$ 33,469 $ 2,072
Mar 15, 1 PM $ 0.0000335
-0.24%
$ 33,488 $ 2,082
Mar 15, 12 PM $ 0.0000336
+0.12%
$ 33,576 $ 2,071
Mar 15, 11 AM $ 0.0000324
-2.41%
$ 32,380 $ 2,050
Mar 15, 10 AM $ 0.000032
+0.08%
$ 32,004 $ 1,957
Mar 15, 9 AM $ 0.0000321
+0.37%
$ 32,064 $ 1,907
Mar 15, 8 AM $ 0.0000319
+0.22%
$ 31,946 $ 1,909