DebtCoin Historical Data

DEBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000393
+0.31%
$ 39,348 $ 2,012
Mar 22, 1 AM $ 0.0000392
-1.70%
$ 39,197 $ 2,072
Mar 22, 12 AM $ 0.0000398
-1.82%
$ 39,778 $ 2,059
Mar 21, 11 PM $ 0.0000407
-2.09%
$ 40,666 $ 2,111
Mar 21, 10 PM $ 0.0000416
+0.00%
$ 41,592 $ 2,074
Mar 21, 9 PM $ 0.0000416
-2.71%
$ 41,595 $ 2,229
Mar 21, 8 PM $ 0.0000426
+0.00%
$ 42,590 $ 2,259
Mar 21, 7 PM $ 0.0000439
+2.29%
$ 43,887 $ 3,505
Mar 21, 6 PM $ 0.0000428
+3.15%
$ 42,761 $ 3,322
Mar 21, 5 PM $ 0.0000414
-0.21%
$ 41,424 $ 3,405
Mar 21, 4 PM $ 0.0000417
+0.33%
$ 41,653 $ 3,492
Mar 21, 3 PM $ 0.0000414
-4.64%
$ 41,423 $ 3,667
Mar 21, 2 PM $ 0.0000432
+3.62%
$ 43,237 $ 3,673
Mar 21, 1 PM $ 0.0000426
-0.23%
$ 42,613 $ 3,652
Mar 21, 12 PM $ 0.0000423
-0.03%
$ 42,299 $ 3,990
Mar 21, 11 AM $ 0.0000422
+3.12%
$ 42,211 $ 3,829
Mar 21, 10 AM $ 0.000041
-0.10%
$ 41,032 $ 3,876
Mar 21, 9 AM $ 0.0000411
+0.14%
$ 41,083 $ 3,863
Mar 21, 8 AM $ 0.0000412
-0.11%
$ 41,241 $ 3,897
Mar 21, 7 AM $ 0.0000413
+0.04%
$ 41,311 $ 3,693
Mar 21, 6 AM $ 0.0000413
+2.47%
$ 41,301 $ 3,681
Mar 21, 5 AM $ 0.0000404
+1.32%
$ 40,431 $ 2,823
Mar 21, 4 AM $ 0.0000401
+0.28%
$ 40,088 $ 1,886
Mar 21, 3 AM $ 0.00004
+0.19%
$ 40,049 $ 1,994
Mar 21, 2 AM $ 0.0000398
+0.00%
$ 39,798 $ 2,105
Mar 21, 1 AM $ 0.0000385
+0.00%
$ 38,474 $ 2,114
Mar 21, 12 AM $ 0.0000385
+0.32%
$ 38,538 $ 2,107
Mar 20, 11 PM $ 0.0000381
-0.06%
$ 38,126 $ 2,141
Mar 20, 10 PM $ 0.0000386
-0.39%
$ 38,629 $ 2,292
Mar 20, 9 PM $ 0.0000389
+0.54%
$ 38,898 $ 4,690
Mar 20, 8 PM $ 0.0000357
+9.05%
$ 35,685 $ 3,997
Mar 20, 7 PM $ 0.0000327
+0.33%
$ 32,707 $ 7,794
Mar 20, 6 PM $ 0.0000335
+0.36%
$ 33,548 $ 7,880
Mar 20, 5 PM $ 0.0000338
-0.22%
$ 33,808 $ 7,777
Mar 20, 4 PM $ 0.000034
-2.32%
$ 34,015 $ 7,502
Mar 20, 3 PM $ 0.0000346
-7.86%
$ 34,630 $ 7,739
Mar 20, 2 PM $ 0.0000372
-0.71%
$ 37,239 $ 7,376
Mar 20, 1 PM $ 0.0000372
+3.64%
$ 37,237 $ 7,239
Mar 20, 12 PM $ 0.0000365
-1.41%
$ 36,453 $ 7,286
Mar 20, 11 AM $ 0.000037
+0.09%
$ 36,988 $ 3,237
Mar 20, 10 AM $ 0.0000354
-0.06%
$ 35,421 $ 3,092
Mar 20, 9 AM $ 0.0000357
-0.60%
$ 35,748 $ 3,123
Mar 20, 8 AM $ 0.000036
+0.65%
$ 36,049 $ 3,094
Mar 20, 7 AM $ 0.0000358
+0.97%
$ 35,772 $ 3,061
Mar 20, 6 AM $ 0.0000354
-3.80%
$ 35,410 $ 3,133
Mar 20, 5 AM $ 0.0000367
+0.32%
$ 36,729 $ 3,214
Mar 20, 4 AM $ 0.0000369
+0.05%
$ 36,851 $ 3,319
Mar 19, 9 PM $ 0.0000487
+0.00%
$ 48,747 $ 1,603
Mar 19, 8 PM $ 0.0000487
-2.63%
$ 48,672 $ 1,674
Mar 19, 7 PM $ 0.00005
+1.24%
$ 49,972 $ 1,827