DebtCoin Historical Data

DEBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000345
+0.00%
$ 34,549 $ 775
Apr 5, 6 PM $ 0.0000343
+0.00%
$ 34,254 $ 410
Apr 4, 7 PM $ 0.0000367
+0.00%
$ 36,654 $ 626
Apr 4, 12 PM $ 0.0000361
+0.00%
$ 36,088 $ 747
Apr 4, 4 AM $ 0.0000359
-2.96%
$ 35,871 $ 844
Apr 3, 4 PM $ 0.0000353
+0.00%
$ 35,302 $ 548
Apr 3, 3 PM $ 0.0000356
+0.52%
$ 35,638 $ 485
Apr 3, 2 PM $ 0.0000353
+0.39%
$ 35,346 $ 697
Apr 3, 1 PM $ 0.0000352
-1.66%
$ 35,213 $ 709
Apr 3, 12 PM $ 0.0000355
-0.06%
$ 35,513 $ 703
Apr 3, 11 AM $ 0.0000355
+0.14%
$ 35,488 $ 702
Apr 3, 10 AM $ 0.0000356
+0.01%
$ 35,604 $ 835
Apr 3, 9 AM $ 0.0000364
+0.73%
$ 36,412 $ 838
Apr 3, 8 AM $ 0.0000354
+0.07%
$ 35,392 $ 785
Apr 3, 7 AM $ 0.0000357
-0.24%
$ 35,660 $ 793
Apr 3, 6 AM $ 0.0000362
-0.25%
$ 36,245 $ 775
Apr 3, 5 AM $ 0.0000362
-0.23%
$ 36,193 $ 774
Apr 3, 4 AM $ 0.0000365
+0.22%
$ 36,533 $ 788
Apr 3, 3 AM $ 0.0000365
+0.16%
$ 36,468 $ 1,423
Apr 3, 2 AM $ 0.0000365
+0.40%
$ 36,512 $ 1,423
Apr 3, 1 AM $ 0.0000365
+0.00%
$ 36,501 $ 1,422
Apr 2, 10 PM $ 0.0000363
+0.00%
$ 36,337 $ 1,481
Mar 30, 10 PM $ 0.000039
+0.00%
$ 39,031 $ 716
Mar 30, 9 PM $ 0.000039
+0.73%
$ 39,036 $ 711
Mar 30, 8 PM $ 0.0000387
+0.52%
$ 38,738 $ 1,194
Mar 30, 7 PM $ 0.0000386
-1.04%
$ 38,638 $ 2,138
Mar 30, 6 PM $ 0.0000391
-0.89%
$ 39,127 $ 2,151
Mar 29, 9 PM $ 0.0000373
+0.00%
$ 37,303 $ 762
Mar 28, 5 AM $ 0.0000421
-0.23%
$ 42,100 $ 703
Mar 28, 4 AM $ 0.0000422
-0.14%
$ 42,150 $ 948
Mar 28, 3 AM $ 0.0000422
+0.21%
$ 42,192 $ 1,470
Mar 28, 2 AM $ 0.0000421
-0.02%
$ 42,140 $ 1,479
Mar 28, 1 AM $ 0.000042
-5.01%
$ 42,040 $ 1,571
Mar 28, 12 AM $ 0.0000443
-0.23%
$ 44,277 $ 1,424
Mar 27, 11 PM $ 0.0000442
+0.01%
$ 44,217 $ 1,419
Mar 27, 10 PM $ 0.0000442
-0.22%
$ 44,187 $ 1,448
Mar 27, 9 PM $ 0.000043
-2.58%
$ 42,984 $ 1,402
Mar 27, 8 PM $ 0.0000434
+0.02%
$ 43,442 $ 2,185
Mar 27, 7 PM $ 0.0000431
+4.87%
$ 43,148 $ 2,153
Mar 27, 6 PM $ 0.0000411
-0.13%
$ 41,138 $ 3,025
Mar 27, 5 PM $ 0.0000413
+0.02%
$ 41,332 $ 3,124
Mar 27, 4 PM $ 0.0000412
-0.92%
$ 41,188 $ 3,143
Mar 27, 3 PM $ 0.0000415
-0.09%
$ 41,527 $ 3,208
Mar 27, 2 PM $ 0.0000417
-0.08%
$ 41,675 $ 3,218
Mar 27, 1 PM $ 0.0000417
-0.21%
$ 41,728 $ 3,234
Mar 27, 12 PM $ 0.0000421
-0.38%
$ 42,084 $ 3,268
Mar 27, 11 AM $ 0.0000422
+0.14%
$ 42,209 $ 3,386
Mar 27, 10 AM $ 0.000043
-0.10%
$ 42,996 $ 3,434
Mar 27, 9 AM $ 0.0000433
+0.08%
$ 43,268 $ 3,453
Mar 27, 8 AM $ 0.0000438
-1.56%
$ 43,778 $ 3,546