DebtCoin Historical Data

DEBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000414
+32.19%
$ 404,935 $ 1.27 million
Apr 27, 5 AM $ 0.000312
+2.46%
$ 305,272 $ 960,799
Apr 27, 4 AM $ 0.000308
-8.04%
$ 301,240 $ 991,426
Apr 27, 3 AM $ 0.000316
-24.18%
$ 309,253 $ 988,786
Apr 27, 2 AM $ 0.000417
+18.81%
$ 407,873 $ 1.42 million
Apr 27, 1 AM $ 0.000402
+19.80%
$ 393,502 $ 1.24 million
Apr 27, 12 AM $ 0.00033
+32.30%
$ 322,815 $ 1 million
Apr 26, 11 PM $ 0.000256
-10.19%
$ 250,387 $ 762,916
Apr 26, 5 PM $ 0.0000255
+0.00%
$ 24,977 $ 250
Apr 25, 1 PM $ 0.0000263
+0.00%
$ 25,776 $ 312
Apr 23, 1 AM $ 0.0000247
+0.00%
$ 24,181 $ 239
Apr 21, 7 AM $ 0.000026
+0.00%
$ -- $ 462
Apr 20, 9 AM $ 0.0000244
+0.00%
$ 24,390 $ 1,784
Apr 20, 6 AM $ 0.0000233
+0.00%
$ 23,286 $ 1,708
Apr 19, 12 PM $ 0.0000251
+0.00%
$ 25,071 $ 1,104
Apr 19, 10 AM $ 0.0000251
+0.00%
$ 25,124 $ 1,024
Apr 18, 11 AM $ 0.0000282
+0.00%
$ 28,203 $ 494
Apr 17, 3 PM $ 0.0000278
+0.00%
$ 27,796 $ 1,832
Apr 16, 10 PM $ 0.0000267
+0.00%
$ 26,721 $ 1,915
Apr 16, 9 PM $ 0.0000268
+0.00%
$ 26,752 $ 1,290
Apr 16, 11 AM $ 0.0000287
+0.00%
$ 28,699 $ 847
Apr 7, 5 PM $ 0.0000286
-0.09%
$ 28,624 $ 870
Apr 7, 4 PM $ 0.0000286
+0.01%
$ 28,550 $ 749
Apr 7, 3 PM $ 0.0000286
-0.05%
$ 28,558 $ 1,124
Apr 7, 2 PM $ 0.0000292
+0.54%
$ 29,167 $ 1,142
Apr 7, 1 PM $ 0.0000291
+3.18%
$ 29,055 $ 1,129
Apr 7, 12 PM $ 0.0000283
-0.34%
$ 28,256 $ 2,043
Apr 7, 11 AM $ 0.0000284
-0.74%
$ 28,354 $ 2,123
Apr 7, 10 AM $ 0.0000287
-0.49%
$ 28,715 $ 2,326
Apr 7, 9 AM $ 0.0000288
+0.39%
$ 28,827 $ 2,315
Apr 7, 8 AM $ 0.0000287
+0.29%
$ 28,712 $ 2,303
Apr 7, 7 AM $ 0.0000286
+0.28%
$ 28,607 $ 2,293
Apr 7, 6 AM $ 0.0000285
-0.20%
$ 28,486 $ 2,295
Apr 7, 5 AM $ 0.0000287
-3.29%
$ 28,708 $ 2,400
Apr 7, 4 AM $ 0.0000296
-0.01%
$ 29,578 $ 2,381
Apr 7, 3 AM $ 0.0000296
+0.01%
$ 29,576 $ 2,380
Apr 7, 2 AM $ 0.0000295
-0.33%
$ 29,531 $ 2,416
Apr 7, 1 AM $ 0.0000296
+3.24%
$ 29,550 $ 2,334
Apr 7, 12 AM $ 0.0000286
-3.13%
$ 28,629 $ 2,398
Apr 6, 11 PM $ 0.0000295
-0.95%
$ 29,523 $ 2,402
Apr 6, 10 PM $ 0.0000292
-3.26%
$ 29,179 $ 2,371
Apr 6, 9 PM $ 0.0000303
-0.32%
$ 30,272 $ 2,514
Apr 6, 8 PM $ 0.0000304
+0.39%
$ 30,363 $ 2,504
Apr 6, 7 PM $ 0.0000303
+0.95%
$ 30,282 $ 2,483
Apr 6, 6 PM $ 0.00003
+5.54%
$ 29,999 $ 2,052
Apr 6, 5 PM $ 0.0000284
+2.34%
$ 28,424 $ 2,034
Apr 6, 12 PM $ 0.0000332
-0.49%
$ 33,184 $ 2,252
Apr 6, 11 AM $ 0.0000344
+2.83%
$ 34,379 $ 1,526
Apr 6, 2 AM $ 0.000035
+0.61%
$ 34,973 $ 821
Apr 5, 10 PM $ 0.0000345
+0.00%
$ 34,549 $ 775