DebtCoin Historical Data

DEBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000237
+0.62%
$ 231,625 $ 88,199
Apr 29, 5 AM $ 0.000231
-1.25%
$ 226,632 $ 85,286
Apr 29, 4 AM $ 0.000228
-5.01%
$ 222,835 $ 89,823
Apr 29, 3 AM $ 0.000245
-4.31%
$ 240,105 $ 99,510
Apr 29, 2 AM $ 0.000253
+2.91%
$ 247,268 $ 106,127
Apr 29, 1 AM $ 0.000242
+1.64%
$ 237,116 $ 108,299
Apr 29, 12 AM $ 0.000239
-3.16%
$ 233,865 $ 124,663
Apr 28, 11 PM $ 0.000241
+5.41%
$ 236,089 $ 139,426
Apr 28, 10 PM $ 0.000228
+13.35%
$ 223,279 $ 28
Apr 28, 9 PM $ 0.000212
+0.76%
$ 207,990 $ 212,770
Apr 28, 8 PM $ 0.000208
-10.38%
$ 203,798 $ 200,525
Apr 28, 7 PM $ 0.000241
-5.08%
$ 235,598 $ 237,736
Apr 28, 6 PM $ 0.000258
+8.61%
$ 252,636 $ 266,015
Apr 28, 5 PM $ 0.000241
-15.35%
$ 236,060 $ 265,020
Apr 28, 4 PM $ 0.00029
+13.90%
$ 283,732 $ 310,621
Apr 28, 3 PM $ 0.00033
+12.70%
$ 323,237 $ 365,951
Apr 28, 2 PM $ 0.00028
-28.54%
$ 274,410 $ 301,520
Apr 28, 1 PM $ 0.000423
-4.48%
$ 413,790 $ 475,083
Apr 28, 12 PM $ 0.000442
+8.44%
$ 433,190 $ 476,650
Apr 28, 11 AM $ 0.0004
-1.07%
$ 391,701 $ 445,263
Apr 28, 10 AM $ 0.000405
-2.83%
$ 396,891 $ 455,403
Apr 28, 9 AM $ 0.000413
-9.34%
$ 404,478 $ 482,672
Apr 28, 8 AM $ 0.000445
+14.28%
$ 435,832 $ 522,106
Apr 28, 7 AM $ 0.000409
+1.71%
$ 400,064 $ 478,717
Apr 28, 6 AM $ 0.000412
+4.09%
$ 403,380 $ 500,075
Apr 28, 5 AM $ 0.000418
-7.10%
$ 409,457 $ 466,955
Apr 28, 4 AM $ 0.00045
+18.53%
$ 440,754 $ 552,094
Apr 28, 3 AM $ 0.00038
-22.48%
$ 371,853 $ 456,998
Apr 28, 2 AM $ 0.000491
-8.79%
$ 480,676 $ 580,459
Apr 28, 1 AM $ 0.00055
+1.92%
$ 538,507 $ 687,925
Apr 28, 12 AM $ 0.00054
+32.99%
$ 528,385 $ 735,358
Apr 27, 11 PM $ 0.000406
-28.09%
$ 397,302 $ 434,896
Apr 27, 10 PM $ 0.000598
+75.64%
$ 585,195 $ 78
Apr 27, 9 PM $ 0.00034
+6.07%
$ 333,176 $ 293,697
Apr 27, 8 PM $ 0.000296
+10.99%
$ 289,939 $ 30
Apr 27, 7 PM $ 0.000261
-24.62%
$ 255,623 $ 269,117
Apr 27, 6 PM $ 0.000352
+36.99%
$ 344,564 $ 503,872
Apr 27, 5 PM $ 0.000257
-8.56%
$ 251,529 $ 665,497
Apr 27, 4 PM $ 0.000267
-3.37%
$ 261,417 $ 942,078
Apr 27, 3 PM $ 0.000269
-20.15%
$ 263,158 $ 938,455
Apr 27, 2 PM $ 0.000327
-10.62%
$ 320,479 $ 1.13 million
Apr 27, 1 PM $ 0.000356
+46.32%
$ 348,367 $ 1.23 million
Apr 27, 12 PM $ 0.000221
+3.32%
$ 216,272 $ 749,522
Apr 27, 11 AM $ 0.000216
-14.72%
$ 211,083 $ 729,781
Apr 27, 10 AM $ 0.000257
+14.53%
$ 251,327 $ 832,024
Apr 27, 9 AM $ 0.000277
-0.23%
$ 270,820 $ 13
Apr 27, 8 AM $ 0.000277
-9.21%
$ 270,746 $ 922,452
Apr 27, 7 AM $ 0.000304
-21.88%
$ 297,980 $ 963,005
Apr 27, 6 AM $ 0.000414
+32.19%
$ 404,935 $ 1.27 million
Apr 27, 5 AM $ 0.000312
+2.46%
$ 305,272 $ 960,799