DebtCoin Historical Data

DEBT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000219
-6.89%
$ 214,582 $ 101,770
May 1, 12 PM $ 0.000235
+6.76%
$ 230,065 $ 106,360
May 1, 11 AM $ 0.000221
-5.51%
$ 216,058 $ 106,096
May 1, 10 AM $ 0.000234
+4.36%
$ 228,649 $ 112,022
May 1, 9 AM $ 0.000216
-4.00%
$ 211,834 $ 110,872
May 1, 8 AM $ 0.000229
+0.37%
$ 224,072 $ 121,106
May 1, 7 AM $ 0.000233
+0.77%
$ 228,620 $ 123,561
May 1, 5 AM $ 0.000201
-1.99%
$ 196,738 $ 102,455
May 1, 4 AM $ 0.000199
-0.33%
$ 194,926 $ 101,507
May 1, 3 AM $ 0.000199
+4.54%
$ 194,649 $ 100,800
May 1, 2 AM $ 0.000227
-7.58%
$ 222,484 $ 112,747
May 1, 1 AM $ 0.000245
-7.93%
$ 240,307 $ 123,622
May 1, 12 AM $ 0.000273
+12.60%
$ 267,326 $ 132,856
Apr 30, 11 PM $ 0.000243
-1.25%
$ 238,301 $ 110,928
Apr 30, 10 PM $ 0.000248
+22.02%
$ 242,491 $ 10
Apr 30, 9 PM $ 0.000203
+78.03%
$ 198,733 $ 73,383
Apr 30, 7 PM $ 0.000132
+0.00%
$ 129,069 $ 3
Apr 30, 4 PM $ 0.000174
+0.18%
$ 170,501 $ 39,645
Apr 30, 3 PM $ 0.000177
+0.18%
$ 173,647 $ 39,871
Apr 30, 2 PM $ 0.000172
+0.00%
$ 168,771 $ 38,685
Apr 30, 1 PM $ 0.000164
+27.99%
$ 160,808 $ 1
Apr 30, 12 PM $ 0.000128
-1.66%
$ 125,646 $ 28,048
Apr 30, 9 AM $ 0.000146
+15.01%
$ 143,203 $ 27,819
Apr 30, 8 AM $ 0.000133
-3.11%
$ 130,049 $ 24,113
Apr 30, 7 AM $ 0.000136
+4.17%
$ 132,892 $ 23,277
Apr 30, 6 AM $ 0.00013
+2.24%
$ 127,382 $ 22,677
Apr 30, 5 AM $ 0.000131
+3.03%
$ 127,920 $ 22,769
Apr 30, 4 AM $ 0.000125
-14.62%
$ 122,349 $ 27,459
Apr 30, 3 AM $ 0.000148
-3.56%
$ 145,072 $ 27,370
Apr 30, 2 AM $ 0.00015
+0.73%
$ 146,468 $ 27,321
Apr 30, 1 AM $ 0.000145
+4.54%
$ 142,318 $ 25,445
Apr 30, 12 AM $ 0.000142
-0.28%
$ 139,501 $ 26,445
Apr 29, 11 PM $ 0.000146
+4.36%
$ 143,047 $ 29,736
Apr 29, 10 PM $ 0.000138
-3.28%
$ 135,334 $ 29,918
Apr 29, 9 PM $ 0.000141
-8.73%
$ 137,803 $ 34,658
Apr 29, 8 PM $ 0.000154
+2.44%
$ 150,990 $ 38,675
Apr 29, 7 PM $ 0.000155
-3.62%
$ 152,157 $ 43,259
Apr 29, 6 PM $ 0.000165
-1.82%
$ 161,362 $ 41,958
Apr 29, 5 PM $ 0.000177
+9.50%
$ 173,710 $ 48,185
Apr 29, 4 PM $ 0.000179
-6.90%
$ 175,177 $ 51,961
Apr 29, 3 PM $ 0.000198
-5.73%
$ 193,953 $ 56,732
Apr 29, 2 PM $ 0.000199
-9.41%
$ 195,093 $ 69,823
Apr 29, 1 PM $ 0.000212
-9.03%
$ 207,967 $ 73,573
Apr 29, 12 PM $ 0.000225
-0.53%
$ 220,164 $ 81,668
Apr 29, 11 AM $ 0.000224
-8.51%
$ 219,033 $ 80,692
Apr 29, 10 AM $ 0.000245
+8.92%
$ 240,232 $ 91,634
Apr 29, 9 AM $ 0.000213
-1.52%
$ 208,463 $ 78,050
Apr 29, 8 AM $ 0.00022
-3.00%
$ 215,605 $ 83,384
Apr 29, 7 AM $ 0.000227
-3.75%
$ 222,585 $ 87,235
Apr 29, 6 AM $ 0.000237
+0.62%
$ 231,625 $ 88,199