DebtCoin Historical Data

DEBT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000147
+3.46%
$ 143,466 $ 10,948
May 3, 7 PM $ 0.000143
+4.28%
$ 139,785 $ 13,708
May 3, 6 PM $ 0.000135
-1.98%
$ 132,281 $ 13,714
May 3, 5 PM $ 0.000136
-1.26%
$ 132,902 $ 13,441
May 3, 4 PM $ 0.000139
-6.35%
$ 136,357 $ 14,224
May 3, 3 PM $ 0.000139
+0.44%
$ 136,570 $ 15,481
May 3, 2 PM $ 0.000143
+3.34%
$ 139,908 $ 14,544
May 3, 1 PM $ 0.000139
-2.50%
$ 135,702 $ 15,072
May 3, 12 PM $ 0.000141
+0.49%
$ 137,829 $ 14,735
May 3, 11 AM $ 0.000136
-0.12%
$ 132,887 $ 14,974
May 3, 10 AM $ 0.000136
-5.23%
$ 133,284 $ 15,791
May 3, 9 AM $ 0.000143
+0.18%
$ 140,154 $ 15,696
May 3, 8 AM $ 0.000139
+0.01%
$ 135,841 $ 15,560
May 3, 7 AM $ 0.000139
-0.38%
$ 135,720 $ 16,072
May 3, 6 AM $ 0.000144
-0.11%
$ 140,517 $ 16,567
May 3, 5 AM $ 0.000144
+3.10%
$ 140,683 $ 16,052
May 3, 4 AM $ 0.00014
-1.09%
$ 136,890 $ 16,281
May 3, 3 AM $ 0.000141
+0.47%
$ 138,468 $ 16,194
May 3, 2 AM $ 0.000144
-0.39%
$ 140,855 $ 16,737
May 3, 1 AM $ 0.000143
+15.82%
$ 140,371 $ 14,155
May 2, 11 PM $ 0.000137
+0.00%
$ 134,607 $ 13,623
May 2, 10 PM $ 0.000124
+0.00%
$ 121,028 $ 12,835
May 2, 4 PM $ 0.000201
+0.00%
$ 196,698 $ 0
May 2, 3 PM $ 0.000183
-8.94%
$ 179,119 $ 10,761
May 2, 2 PM $ 0.000199
+3.50%
$ 194,665 $ 9,717
May 2, 1 PM $ 0.000192
-2.81%
$ 188,214 $ 13,100
May 2, 12 PM $ 0.000195
-2.92%
$ 191,025 $ 13,480
May 2, 11 AM $ 0.000195
-3.03%
$ 191,237 $ 14,135
May 2, 10 AM $ 0.0002
+1.04%
$ 195,406 $ 15,307
May 2, 9 AM $ 0.000201
-2.73%
$ 197,239 $ 16,598
May 2, 8 AM $ 0.000201
+2.30%
$ 196,548 $ 16,035
May 2, 7 AM $ 0.00019
+0.07%
$ 186,268 $ 15,251
May 2, 6 AM $ 0.00019
-0.09%
$ 185,951 $ 15,910
May 2, 5 AM $ 0.00019
-0.07%
$ 185,958 $ 16,681
May 2, 4 AM $ 0.00019
+0.78%
$ 186,112 $ 19,250
May 2, 3 AM $ 0.000184
-1.67%
$ 179,992 $ 19,191
May 2, 2 AM $ 0.000187
+3.18%
$ 183,049 $ 23,629
May 2, 1 AM $ 0.000184
+4.84%
$ 179,907 $ 24,168
May 2, 12 AM $ 0.000183
+0.80%
$ 179,360 $ 25,346
May 1, 11 PM $ 0.000196
-1.08%
$ 192,312 $ 29,408
May 1, 10 PM $ 0.000199
-4.24%
$ 194,534 $ 40,970
May 1, 9 PM $ 0.000216
+5.30%
$ 211,816 $ 56,407
May 1, 8 PM $ 0.0002
-1.30%
$ 196,120 $ 78,607
May 1, 7 PM $ 0.000205
+0.35%
$ 200,739 $ 80,943
May 1, 6 PM $ 0.000211
-0.08%
$ 206,796 $ 90,200
May 1, 5 PM $ 0.000205
-0.79%
$ 200,683 $ 86,030
May 1, 4 PM $ 0.000196
-1.75%
$ 191,737 $ 90,569
May 1, 3 PM $ 0.000198
-4.09%
$ 193,701 $ 91,772
May 1, 2 PM $ 0.000202
-7.82%
$ 198,259 $ 96,800
May 1, 1 PM $ 0.000219
-6.89%
$ 214,582 $ 101,770