DebtCoin Historical Data

DEBT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000174
+0.73%
$ 170,844 $ 9,004
May 6, 12 AM $ 0.000167
-3.02%
$ 163,983 $ 9,472
May 5, 11 PM $ 0.000173
-0.44%
$ 168,939 $ 9,622
May 5, 10 PM $ 0.000169
-1.72%
$ 165,699 $ 9,540
May 5, 9 PM $ 0.000172
+5.68%
$ 168,413 $ 9,378
May 5, 8 PM $ 0.000148
-2.28%
$ 145,109 $ 6,897
May 5, 7 PM $ 0.000147
-0.01%
$ 143,660 $ 8,663
May 5, 6 PM $ 0.000151
+0.24%
$ 147,648 $ 8,792
May 5, 5 PM $ 0.000156
+3.03%
$ 152,665 $ 14,454
May 5, 4 PM $ 0.000163
+0.11%
$ 159,376 $ 15,041
May 5, 3 PM $ 0.000163
+3.21%
$ 159,466 $ 15,656
May 5, 2 PM $ 0.000159
-3.83%
$ 155,534 $ 16,382
May 5, 1 PM $ 0.000166
+1.32%
$ 162,684 $ 16,165
May 5, 12 PM $ 0.00016
-1.07%
$ 156,596 $ 16,251
May 5, 11 AM $ 0.000158
-2.64%
$ 154,814 $ 15,828
May 5, 10 AM $ 0.000161
+1.30%
$ 157,311 $ 15,445
May 5, 9 AM $ 0.000135
-14.29%
$ 132,281 $ 12,912
May 5, 8 AM $ 0.000158
+3.09%
$ 154,329 $ 12,167
May 5, 7 AM $ 0.000153
+0.33%
$ 149,936 $ 12,176
May 5, 6 AM $ 0.000152
-1.01%
$ 149,256 $ 12,292
May 5, 5 AM $ 0.000152
+0.05%
$ 148,908 $ 12,364
May 5, 4 AM $ 0.000152
-2.23%
$ 148,770 $ 12,916
May 5, 3 AM $ 0.000157
-0.67%
$ 153,549 $ 13,123
May 5, 2 AM $ 0.000159
+1.40%
$ 155,859 $ 13,010
May 5, 1 AM $ 0.000151
+1.51%
$ 147,431 $ 12,008
May 5, 12 AM $ 0.000148
+0.00%
$ 144,826 $ 12,774
May 4, 7 PM $ 0.000166
-3.25%
$ 162,477 $ 12,042
May 4, 6 PM $ 0.000179
+12.46%
$ 175,032 $ 12,169
May 4, 5 PM $ 0.000156
+4.13%
$ 153,085 $ 5,771
May 4, 4 PM $ 0.000151
-2.78%
$ 147,743 $ 6,090
May 4, 3 PM $ 0.000134
-0.93%
$ 131,675 $ 5,593
May 4, 2 PM $ 0.000135
+0.61%
$ 131,788 $ 6,397
May 4, 1 PM $ 0.000134
-2.93%
$ 131,101 $ 6,426
May 4, 12 PM $ 0.000138
+4.57%
$ 135,010 $ 6,229
May 4, 11 AM $ 0.000136
+2.21%
$ 133,221 $ 6,227
May 4, 10 AM $ 0.000132
-2.17%
$ 129,428 $ 6,255
May 4, 9 AM $ 0.000134
-3.20%
$ 131,666 $ 6,611
May 4, 8 AM $ 0.000139
-3.42%
$ 136,482 $ 6,651
May 4, 7 AM $ 0.00014
-2.84%
$ 137,090 $ 6,497
May 4, 6 AM $ 0.000144
-3.34%
$ 141,017 $ 6,753
May 4, 5 AM $ 0.000149
+5.15%
$ 145,631 $ 6,182
May 4, 4 AM $ 0.000137
+0.24%
$ 134,120 $ 5,376
May 4, 3 AM $ 0.000137
-0.06%
$ 134,590 $ 5,475
May 4, 2 AM $ 0.000137
-2.16%
$ 133,918 $ 5,606
May 4, 1 AM $ 0.000138
-0.04%
$ 135,457 $ 5,924
May 4, 12 AM $ 0.000137
-0.07%
$ 134,466 $ 7,202
May 3, 11 PM $ 0.000134
-0.71%
$ 130,747 $ 7,643
May 3, 10 PM $ 0.000139
-0.80%
$ 135,862 $ 9,651
May 3, 9 PM $ 0.00014
-2.16%
$ 137,456 $ 10,456
May 3, 8 PM $ 0.000147
+3.46%
$ 143,466 $ 10,948