DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000796
-1.18%
$ 77,896 $ 2,981
Jun 13, 2 PM $ 0.0000898
+2.01%
$ 87,959 $ 1,367
Jun 13, 11 AM $ 0.0000866
+1.83%
$ 84,768 $ 905
Jun 13, 9 AM $ 0.000086
-0.99%
$ 84,176 $ 907
Jun 13, 8 AM $ 0.0000857
+1.19%
$ 83,886 $ 840
Jun 13, 4 AM $ 0.0000882
+0.00%
$ 86,335 $ 1,065
Jun 13, 3 AM $ 0.0000877
-0.04%
$ 85,870 $ 1,190
Jun 13, 2 AM $ 0.000088
+0.12%
$ 86,127 $ 1,898
Jun 13, 1 AM $ 0.0000876
-0.06%
$ 85,748 $ 1,900
Jun 13, 12 AM $ 0.0000874
+0.20%
$ 85,603 $ 1,873
Jun 12, 11 PM $ 0.0000881
-1.82%
$ 86,265 $ 1,182
Jun 12, 10 PM $ 0.0000899
+0.09%
$ 88,043 $ 1,477
Jun 12, 9 PM $ 0.0000875
+0.37%
$ 85,640 $ 1,492
Jun 12, 8 PM $ 0.0000872
-0.20%
$ 85,388 $ 1,552
Jun 12, 7 PM $ 0.0000878
-0.24%
$ 86,004 $ 2,389
Jun 12, 6 PM $ 0.0000878
-0.50%
$ 85,945 $ 2,605
Jun 12, 5 PM $ 0.0000884
-0.50%
$ 86,577 $ 2,816
Jun 12, 4 PM $ 0.0000884
+0.09%
$ 86,518 $ 2,917
Jun 12, 3 PM $ 0.0000892
+1.22%
$ 87,346 $ 2,914
Jun 12, 2 PM $ 0.0000878
+0.45%
$ 85,930 $ 2,954
Jun 12, 1 PM $ 0.0000896
-0.57%
$ 87,768 $ 2,932
Jun 12, 12 PM $ 0.0000881
-2.52%
$ 86,215 $ 2,878
Jun 12, 11 AM $ 0.0000903
+3.12%
$ 88,398 $ 2,895
Jun 12, 10 AM $ 0.0000919
-0.26%
$ 89,999 $ 2,840
Jun 12, 9 AM $ 0.0000919
+0.43%
$ 90,017 $ 2,816
Jun 12, 8 AM $ 0.0000917
+1.09%
$ 89,752 $ 2,794
Jun 12, 7 AM $ 0.0000907
+0.86%
$ 88,852 $ 2,776
Jun 12, 6 AM $ 0.0000884
-0.41%
$ 86,516 $ 2,814
Jun 12, 5 AM $ 0.0000892
-0.42%
$ 87,354 $ 2,344
Jun 12, 4 AM $ 0.0000894
-2.10%
$ 87,569 $ 2,382
Jun 12, 3 AM $ 0.0000936
+13.82%
$ 91,637 $ 2,027
Jun 12, 2 AM $ 0.0000817
+0.25%
$ 80,039 $ 1,603
Jun 12, 1 AM $ 0.0000792
-0.44%
$ 77,504 $ 1,584
Jun 12, 12 AM $ 0.0000815
+0.03%
$ 79,843 $ 1,659
Jun 11, 11 PM $ 0.0000812
+2.85%
$ 79,524 $ 1,626
Jun 11, 10 PM $ 0.0000815
+3.81%
$ 79,833 $ 1,114
Jun 11, 9 PM $ 0.0000809
+3.36%
$ 79,172 $ 1,615
Jun 11, 8 PM $ 0.0000782
-3.45%
$ 76,599 $ 1,613
Jun 11, 7 PM $ 0.0000812
-0.52%
$ 79,479 $ 1,563
Jun 11, 6 PM $ 0.0000834
+0.10%
$ 81,681 $ 1,203
Jun 11, 5 PM $ 0.0000849
-0.59%
$ 83,163 $ 1,533
Jun 11, 4 PM $ 0.0000856
+0.20%
$ 83,818 $ 1,422
Jun 11, 3 PM $ 0.0000857
+3.18%
$ 83,886 $ 1,819
Jun 11, 2 PM $ 0.0000851
-0.71%
$ 83,291 $ 2,362
Jun 11, 1 PM $ 0.000085
+0.15%
$ 83,231 $ 2,344
Jun 11, 12 PM $ 0.0000827
-1.17%
$ 80,989 $ 2,407
Jun 11, 11 AM $ 0.0000832
-2.58%
$ 81,460 $ 2,432
Jun 11, 10 AM $ 0.0000832
-0.15%
$ 81,463 $ 2,448
Jun 11, 9 AM $ 0.0000828
-0.39%
$ 81,121 $ 2,452
Jun 11, 8 AM $ 0.0000831
+0.52%
$ 81,359 $ 3,389