Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000702
-3.17%
$68,758 $1
Aug 2, 2026 $0.0000813
+0.00%
$-- $1
Aug 1, 2026 $0.0000797
+16.55%
$78,028 $0
Jul 31, 2026 $0.0000675
-18.70%
$66,106 $9
Jul 30, 2026 $0.0000728
+1.64%
$-- $0.1
Jul 27, 2026 $0.0000718
+5.01%
$-- $0
Jul 25, 2026 $0.0000712
-1.35%
$-- $0
Jul 24, 2026 $0.0000808
-4.77%
$79,143 $0
Jul 23, 2026 $0.0000866
-9.38%
$84,812 $1
Jul 22, 2026 $0.0000891
-10.24%
$87,201 $1
Jul 21, 2026 $0.0000982
+0.25%
$96,132 $3
Jul 20, 2026 $0.0000754
+1.70%
$73,779 $0
Jul 19, 2026 $0.0000817
-0.14%
$79,981 $6
Jul 18, 2026 $0.0000783
+3.74%
$-- $0
Jul 17, 2026 $0.0000769
+13.32%
$75,256 $0
Jul 16, 2026 $0.0000692
-0.72%
$-- $0
Jul 15, 2026 $0.0000697
+1.44%
$68,248 $0.1
Jul 14, 2026 $0.0000689
+3.42%
$-- $0.1
Jul 13, 2026 $0.0000651
-2.63%
$63,786 $0
Jul 12, 2026 $0.0000656
-1.95%
$-- $0
Jul 11, 2026 $0.0000678
-16.14%
$-- $0
Jul 10, 2026 $0.0000813
+5.38%
$79,589 $1
Jul 9, 2026 $0.0000758
-0.73%
$74,264 $0.1
Jul 8, 2026 $0.0000834
-18.81%
$81,679 $36
Jul 7, 2026 $0.000106
+55.85%
$103,448 $31
Jul 6, 2026 $0.0000681
+0.19%
$66,685 $0.01
Jul 5, 2026 $0.0000671
-13.18%
$65,653 $0
Jul 4, 2026 $0.00008
-4.31%
$-- $0
Jul 3, 2026 $0.0000917
+16.02%
$89,807 $0
Jul 2, 2026 $0.0000785
-5.67%
$76,892 $631
Jul 1, 2026 $0.0000796
+2.82%
$-- $814
Jun 30, 2026 $0.0000778
-11.47%
$76,153 $914
Jun 29, 2026 $0.0000839
+7.63%
$82,145 $5,460
Jun 28, 2026 $0.0000761
-28.33%
$74,485 $5,450
Jun 27, 2026 $0.000106
+27.59%
$103,964 $7,317
Jun 26, 2026 $0.0000853
+73.15%
$83,491 $4,780
Jun 25, 2026 $0.0000489
-28.68%
$47,886 $3,281
Jun 24, 2026 $0.000068
-1.08%
$66,564 $1,056
Jun 23, 2026 $0.0000704
-5.82%
$68,896 $1,154
Jun 22, 2026 $0.0000753
-1.84%
$73,753 $904
Jun 21, 2026 $0.0000807
+5.45%
$79,032 $1,012
Jun 20, 2026 $0.0000728
+1.07%
$-- $448
Jun 19, 2026 $0.0000719
-7.01%
$70,370 $1,076
Jun 18, 2026 $0.000077
-11.81%
$75,430 $2,588
Jun 17, 2026 $0.0000878
+0.33%
$86,009 $978
Jun 16, 2026 $0.0000888
-2.47%
$-- $730
Jun 15, 2026 $0.000089
-0.27%
$-- $652
Jun 14, 2026 $0.0000886
+6.44%
$86,728 $841
Jun 13, 2026 $0.000081
-7.11%
$79,358 $3,027
Jun 12, 2026 $0.0000881
+8.08%
$86,265 $1,182