DebtCoin Historical Data

DEBT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000158
-0.24%
$ 154,305 $ 12,084
May 8, 4 AM $ 0.000156
-1.27%
$ 153,007 $ 11,858
May 8, 3 AM $ 0.000161
-3.84%
$ 157,494 $ 11,401
May 8, 2 AM $ 0.000164
-6.22%
$ 160,468 $ 11,602
May 8, 1 AM $ 0.000173
-0.76%
$ 169,777 $ 12,044
May 8, 12 AM $ 0.000179
+4.85%
$ 175,509 $ 11,231
May 7, 11 PM $ 0.000176
+0.42%
$ 172,614 $ 9,838
May 7, 10 PM $ 0.000178
-2.76%
$ 174,136 $ 10,612
May 7, 9 PM $ 0.000183
-4.30%
$ 179,008 $ 10,911
May 7, 8 PM $ 0.000184
-8.65%
$ 180,138 $ 13,502
May 7, 7 PM $ 0.000201
-1.69%
$ 197,206 $ 13,799
May 7, 5 PM $ 0.000185
-0.22%
$ 181,248 $ 11,921
May 7, 4 PM $ 0.000185
+0.15%
$ 181,281 $ 12,556
May 7, 3 PM $ 0.000187
-2.23%
$ 183,579 $ 13,257
May 7, 2 PM $ 0.000195
-0.21%
$ 191,198 $ 13,961
May 7, 1 PM $ 0.000206
-0.41%
$ 201,912 $ 14,779
May 7, 12 PM $ 0.000227
+2.59%
$ 222,210 $ 17,214
May 7, 11 AM $ 0.000221
+0.85%
$ 216,656 $ 16,696
May 7, 10 AM $ 0.000216
-1.96%
$ 211,019 $ 16,792
May 7, 9 AM $ 0.000219
+3.38%
$ 214,182 $ 15,858
May 7, 8 AM $ 0.000214
+3.70%
$ 209,977 $ 15,063
May 7, 5 AM $ 0.000184
+0.00%
$ 180,457 $ 12,979
May 7, 4 AM $ 0.000183
+0.14%
$ 179,449 $ 12,979
May 7, 3 AM $ 0.000189
+0.00%
$ 185,002 $ 13,454
May 7, 2 AM $ 0.000185
-0.92%
$ 180,874 $ 13,248
May 7, 1 AM $ 0.000187
-2.21%
$ 183,092 $ 13,562
May 7, 12 AM $ 0.000198
+1.70%
$ 193,822 $ 13,746
May 6, 11 PM $ 0.000205
-0.40%
$ 201,055 $ 13,902
May 6, 10 PM $ 0.000208
+7.23%
$ 203,223 $ 12,592
May 6, 9 PM $ 0.000191
-1.50%
$ 187,217 $ 12,902
May 6, 8 PM $ 0.000194
+5.47%
$ 190,077 $ 11,772
May 6, 7 PM $ 0.000184
+1.43%
$ 179,987 $ 10,448
May 6, 6 PM $ 0.000181
+0.69%
$ 177,235 $ 10,454
May 6, 5 PM $ 0.000187
+3.88%
$ 182,983 $ 10,647
May 6, 4 PM $ 0.000167
-2.20%
$ 163,072 $ 9,063
May 6, 3 PM $ 0.000173
-1.31%
$ 169,061 $ 8,975
May 6, 2 PM $ 0.000168
-16.31%
$ 164,030 $ 9,678
May 6, 1 PM $ 0.000191
-4.48%
$ 187,207 $ 7,241
May 6, 12 PM $ 0.000193
+0.75%
$ 188,492 $ 7,125
May 6, 11 AM $ 0.000185
-2.13%
$ 181,330 $ 7,348
May 6, 10 AM $ 0.000183
+0.49%
$ 179,267 $ 7,235
May 6, 9 AM $ 0.000182
-0.01%
$ 178,644 $ 7,574
May 6, 8 AM $ 0.000181
-1.30%
$ 176,990 $ 10,729
May 6, 7 AM $ 0.000183
+0.35%
$ 179,602 $ 10,756
May 6, 6 AM $ 0.000187
+1.37%
$ 183,039 $ 10,808
May 6, 5 AM $ 0.000171
+3.11%
$ 166,971 $ 9,930
May 6, 4 AM $ 0.000171
-0.54%
$ 167,220 $ 8,408
May 6, 3 AM $ 0.000167
+0.41%
$ 163,295 $ 8,304
May 6, 2 AM $ 0.000169
-3.50%
$ 165,476 $ 8,851
May 6, 1 AM $ 0.000174
+0.73%
$ 170,844 $ 9,004