DebtCoin Historical Data

DEBT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000135
+0.18%
$ 132,010 $ 3,934
May 10, 6 AM $ 0.000134
-0.05%
$ 131,436 $ 3,994
May 10, 5 AM $ 0.000131
-3.34%
$ 128,425 $ 4,123
May 10, 4 AM $ 0.000137
-0.40%
$ 133,954 $ 5,515
May 10, 3 AM $ 0.000145
-0.13%
$ 141,542 $ 5,776
May 10, 2 AM $ 0.000143
+3.65%
$ 139,886 $ 5,064
May 10, 1 AM $ 0.000138
-3.16%
$ 135,232 $ 5,704
May 10, 12 AM $ 0.000143
+3.27%
$ 139,779 $ 5,579
May 9, 11 PM $ 0.000141
+3.20%
$ 138,143 $ 5,841
May 9, 10 PM $ 0.000141
+3.70%
$ 138,497 $ 5,699
May 9, 9 PM $ 0.000143
+0.15%
$ 140,179 $ 6,387
May 9, 8 PM $ 0.000138
+0.00%
$ 135,158 $ 6,807
May 9, 7 PM $ 0.00015
+0.86%
$ 147,025 $ 6,582
May 9, 6 PM $ 0.000143
+0.79%
$ 140,085 $ 8,603
May 9, 5 PM $ 0.00014
-1.17%
$ 137,100 $ 8,085
May 9, 4 PM $ 0.000138
-4.10%
$ 134,858 $ 8,346
May 9, 3 PM $ 0.000142
-3.67%
$ 138,983 $ 7,695
May 9, 2 PM $ 0.000143
-3.55%
$ 140,035 $ 7,655
May 9, 1 PM $ 0.000147
+2.23%
$ 144,218 $ 8,265
May 9, 12 PM $ 0.000145
+0.06%
$ 142,137 $ 8,479
May 9, 11 AM $ 0.000145
+0.32%
$ 141,619 $ 9,265
May 9, 10 AM $ 0.000144
-3.95%
$ 141,358 $ 9,662
May 9, 9 AM $ 0.000144
-0.53%
$ 140,752 $ 9,259
May 9, 8 AM $ 0.000143
-0.45%
$ 140,353 $ 8,994
May 9, 7 AM $ 0.000142
-0.17%
$ 139,517 $ 9,345
May 9, 6 AM $ 0.000141
+0.00%
$ 138,115 $ 10,244
May 9, 4 AM $ 0.000154
+0.20%
$ 150,335 $ 9,269
May 9, 3 AM $ 0.000149
+0.18%
$ 145,430 $ 9,769
May 9, 2 AM $ 0.000153
+0.92%
$ 149,408 $ 10,193
May 9, 1 AM $ 0.00016
+2.03%
$ 156,661 $ 10,723
May 9, 12 AM $ 0.000157
-0.51%
$ 153,345 $ 11,587
May 8, 11 PM $ 0.000158
+2.83%
$ 155,058 $ 11,875
May 8, 10 PM $ 0.000153
+2.54%
$ 150,025 $ 11,657
May 8, 9 PM $ 0.000152
+0.33%
$ 148,435 $ 11,704
May 8, 8 PM $ 0.000151
+1.36%
$ 147,994 $ 11,514
May 8, 7 PM $ 0.000145
-13.17%
$ 142,453 $ 13,428
May 8, 6 PM $ 0.000161
+2.47%
$ 157,411 $ 11,366
May 8, 5 PM $ 0.000154
-2.29%
$ 151,109 $ 12,011
May 8, 4 PM $ 0.00015
-2.13%
$ 146,696 $ 12,052
May 8, 3 PM $ 0.000152
-0.63%
$ 149,094 $ 11,938
May 8, 2 PM $ 0.000158
+0.99%
$ 155,098 $ 10,883
May 8, 1 PM $ 0.000157
-2.23%
$ 153,274 $ 12,395
May 8, 12 PM $ 0.000159
-4.01%
$ 156,054 $ 12,637
May 8, 11 AM $ 0.000161
-0.05%
$ 157,733 $ 12,019
May 8, 10 AM $ 0.000161
-0.47%
$ 157,715 $ 12,086
May 8, 9 AM $ 0.000162
-2.35%
$ 158,776 $ 12,531
May 8, 8 AM $ 0.000165
-0.65%
$ 161,950 $ 12,934
May 8, 7 AM $ 0.000164
+1.00%
$ 160,316 $ 12,856
May 8, 6 AM $ 0.000157
-0.64%
$ 153,280 $ 12,318
May 8, 5 AM $ 0.000158
-0.24%
$ 154,305 $ 12,084