DebtCoin Historical Data

DEBT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000168
+0.00%
$ 164,796 $ 37,304
May 12, 11 AM $ 0.000166
+1.41%
$ 162,843 $ 36,250
May 12, 10 AM $ 0.000167
+3.09%
$ 163,590 $ 35,846
May 12, 9 AM $ 0.000164
-1.15%
$ 160,817 $ 35,843
May 12, 8 AM $ 0.00014
-0.97%
$ 137,144 $ 28,680
May 12, 7 AM $ 0.00014
-3.98%
$ 137,105 $ 29,508
May 12, 6 AM $ 0.000147
+3.81%
$ 143,690 $ 28,551
May 12, 5 AM $ 0.000141
+2.65%
$ 137,899 $ 27,930
May 12, 4 AM $ 0.000137
+0.00%
$ 134,171 $ 29,282
May 11, 10 PM $ 0.000188
-2.13%
$ 184,474 $ 24,252
May 11, 9 PM $ 0.000205
+0.00%
$ 200,625 $ 25,320
May 11, 8 PM $ 0.000201
-1.18%
$ 196,820 $ 23,265
May 11, 7 PM $ 0.000197
+2.05%
$ 192,891 $ 22,080
May 11, 6 PM $ 0.000193
+4.34%
$ 189,374 $ 22,496
May 11, 5 PM $ 0.000184
-4.57%
$ 180,307 $ 22,632
May 11, 4 PM $ 0.000189
+14.61%
$ 185,002 $ 16,959
May 11, 3 PM $ 0.000155
+4.02%
$ 152,071 $ 5,137
May 11, 2 PM $ 0.000151
+3.15%
$ 147,497 $ 5,472
May 11, 1 PM $ 0.000149
+3.14%
$ 146,091 $ 6,035
May 11, 12 PM $ 0.000145
-0.22%
$ 141,692 $ 6,660
May 11, 11 AM $ 0.000146
+0.15%
$ 143,047 $ 6,699
May 11, 10 AM $ 0.000146
-2.24%
$ 143,204 $ 6,824
May 11, 9 AM $ 0.000149
+6.64%
$ 146,348 $ 6,951
May 11, 8 AM $ 0.000144
+2.17%
$ 140,899 $ 6,795
May 11, 7 AM $ 0.000141
+1.97%
$ 137,965 $ 6,693
May 11, 6 AM $ 0.000139
+3.72%
$ 135,832 $ 6,461
May 11, 5 AM $ 0.000133
+0.27%
$ 130,577 $ 5,938
May 11, 4 AM $ 0.000133
+0.65%
$ 129,839 $ 6,006
May 11, 3 AM $ 0.000132
-0.79%
$ 129,127 $ 5,012
May 11, 2 AM $ 0.000141
-0.65%
$ 138,049 $ 5,663
May 11, 1 AM $ 0.000142
+0.66%
$ 139,101 $ 6,082
May 11, 12 AM $ 0.000146
+3.08%
$ 143,280 $ 6,094
May 10, 11 PM $ 0.000133
-1.71%
$ 130,592 $ 5,865
May 10, 10 PM $ 0.000135
-1.20%
$ 132,163 $ 5,377
May 10, 9 PM $ 0.000133
+0.66%
$ 130,233 $ 5,328
May 10, 8 PM $ 0.000137
-1.00%
$ 134,261 $ 5,671
May 10, 7 PM $ 0.000136
-4.04%
$ 133,625 $ 5,185
May 10, 6 PM $ 0.000144
+0.69%
$ 141,146 $ 5,514
May 10, 5 PM $ 0.000139
-2.15%
$ 135,729 $ 5,786
May 10, 4 PM $ 0.00014
+0.00%
$ 137,302 $ 5,713
May 10, 3 PM $ 0.00014
-6.46%
$ 136,735 $ 6,969
May 10, 2 PM $ 0.000152
-1.40%
$ 148,979 $ 6,227
May 10, 1 PM $ 0.000137
+2.54%
$ 134,187 $ 5,339
May 10, 12 PM $ 0.000132
+0.10%
$ 129,364 $ 3,928
May 10, 11 AM $ 0.000132
+0.02%
$ 129,214 $ 3,838
May 10, 10 AM $ 0.000129
-3.75%
$ 126,499 $ 3,916
May 10, 9 AM $ 0.000137
+4.42%
$ 133,921 $ 3,863
May 10, 8 AM $ 0.000131
-2.62%
$ 128,173 $ 3,896
May 10, 7 AM $ 0.000135
+0.18%
$ 132,010 $ 3,934
May 10, 6 AM $ 0.000134
-0.05%
$ 131,436 $ 3,994