DebtCoin Historical Data

DEBT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000144
-0.01%
$ 140,556 $ 9,023
May 14, 11 AM $ 0.000143
-0.15%
$ 140,258 $ 8,978
May 14, 10 AM $ 0.000143
+4.07%
$ 140,092 $ 9,106
May 14, 9 AM $ 0.000134
-0.09%
$ 130,775 $ 8,550
May 14, 8 AM $ 0.000133
-2.50%
$ 130,648 $ 8,943
May 14, 7 AM $ 0.000136
+3.20%
$ 133,553 $ 8,982
May 14, 6 AM $ 0.000132
+0.09%
$ 129,466 $ 8,980
May 14, 5 AM $ 0.000131
-0.20%
$ 128,596 $ 9,060
May 14, 4 AM $ 0.000124
+0.20%
$ 121,157 $ 8,503
May 14, 3 AM $ 0.000124
-3.90%
$ 121,136 $ 8,661
May 14, 2 AM $ 0.000129
-0.04%
$ 125,844 $ 8,765
May 14, 1 AM $ 0.000127
+0.15%
$ 124,676 $ 8,635
May 14, 12 AM $ 0.000126
+0.11%
$ 123,391 $ 8,616
May 13, 11 PM $ 0.000126
+2.77%
$ 123,784 $ 8,636
May 13, 10 PM $ 0.000127
-1.18%
$ 124,529 $ 9,088
May 13, 9 PM $ 0.000132
-0.20%
$ 129,684 $ 9,364
May 13, 8 PM $ 0.000133
-5.97%
$ 129,947 $ 9,173
May 13, 7 PM $ 0.000141
-0.36%
$ 137,712 $ 10,217
May 13, 6 PM $ 0.000142
+0.00%
$ 139,346 $ 10,298
May 13, 5 PM $ 0.000146
-2.43%
$ 142,997 $ 11,562
May 13, 4 PM $ 0.00013
+4.39%
$ 127,655 $ 9,459
May 13, 3 PM $ 0.000125
-1.51%
$ 122,347 $ 9,455
May 13, 2 PM $ 0.000127
+0.95%
$ 124,606 $ 9,496
May 13, 1 PM $ 0.000127
-0.62%
$ 124,247 $ 9,619
May 13, 12 PM $ 0.000126
-2.59%
$ 123,479 $ 10,140
May 13, 11 AM $ 0.000134
-3.06%
$ 130,734 $ 11,176
May 13, 10 AM $ 0.000138
+0.45%
$ 135,152 $ 10,824
May 13, 9 AM $ 0.000129
-1.84%
$ 125,981 $ 10,365
May 13, 8 AM $ 0.000128
-1.71%
$ 125,459 $ 12,387
May 13, 7 AM $ 0.00013
-1.70%
$ 127,433 $ 12,452
May 13, 6 AM $ 0.000129
-3.25%
$ 126,019 $ 12,800
May 13, 5 AM $ 0.000132
+0.77%
$ 129,472 $ 12,861
May 13, 4 AM $ 0.000131
+3.01%
$ 128,227 $ 11,549
May 13, 3 AM $ 0.00013
+2.44%
$ 127,468 $ 11,567
May 13, 2 AM $ 0.000126
+0.21%
$ 123,181 $ 11,590
May 13, 1 AM $ 0.00012
+0.46%
$ 117,634 $ 11,208
May 13, 12 AM $ 0.00012
-6.32%
$ 117,389 $ 12,029
May 12, 11 PM $ 0.000125
+1.54%
$ 122,255 $ 11,288
May 12, 10 PM $ 0.000124
-8.41%
$ 121,880 $ 13,189
May 12, 9 PM $ 0.000135
-2.09%
$ 132,580 $ 20,533
May 12, 8 PM $ 0.000141
-6.00%
$ 137,942 $ 21,723
May 12, 7 PM $ 0.00015
+0.21%
$ 146,700 $ 21,622
May 12, 6 PM $ 0.000147
-4.29%
$ 144,098 $ 21,915
May 12, 5 PM $ 0.000154
+0.44%
$ 151,213 $ 19,758
May 12, 4 PM $ 0.000154
-0.07%
$ 151,057 $ 20,460
May 12, 3 PM $ 0.000155
-2.69%
$ 151,533 $ 32,996
May 12, 2 PM $ 0.000161
+0.00%
$ 157,620 $ 32,915
May 12, 1 PM $ 0.000157
-7.17%
$ 153,301 $ 34,439
May 12, 12 PM $ 0.000168
+0.00%
$ 164,796 $ 37,304
May 12, 11 AM $ 0.000166
+1.41%
$ 162,843 $ 36,250