DebtCoin Historical Data

DEBT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000137
+0.09%
$ 134,111 $ 5,505
May 16, 11 AM $ 0.000137
+0.23%
$ 133,877 $ 5,669
May 16, 10 AM $ 0.00014
+5.43%
$ 137,019 $ 6,683
May 16, 9 AM $ 0.000133
-1.53%
$ 129,834 $ 6,557
May 16, 8 AM $ 0.000135
+0.02%
$ 131,811 $ 6,859
May 16, 7 AM $ 0.000136
+3.13%
$ 133,210 $ 7,036
May 16, 6 AM $ 0.000136
-0.46%
$ 133,253 $ 5,587
May 16, 5 AM $ 0.000137
-7.70%
$ 133,833 $ 6,053
May 16, 4 AM $ 0.000148
-0.39%
$ 145,190 $ 6,125
May 16, 3 AM $ 0.000151
+0.39%
$ 147,530 $ 6,650
May 16, 2 AM $ 0.00015
+0.07%
$ 147,146 $ 7,624
May 16, 1 AM $ 0.000146
+0.82%
$ 142,791 $ 7,527
May 16, 12 AM $ 0.000145
-3.42%
$ 141,830 $ 7,391
May 15, 11 PM $ 0.000146
+0.00%
$ 142,557 $ 6,534
May 15, 10 PM $ 0.000135
+0.31%
$ 132,176 $ 7,922
May 15, 9 PM $ 0.00013
+0.27%
$ 127,578 $ 7,524
May 15, 8 PM $ 0.00013
-0.18%
$ 127,415 $ 7,553
May 15, 7 PM $ 0.000132
-3.34%
$ 129,359 $ 9,007
May 15, 6 PM $ 0.000137
+1.15%
$ 133,864 $ 8,693
May 15, 5 PM $ 0.000135
+0.91%
$ 132,283 $ 8,820
May 15, 4 PM $ 0.000133
+0.21%
$ 130,666 $ 8,814
May 15, 3 PM $ 0.000129
-2.25%
$ 126,635 $ 8,928
May 15, 2 PM $ 0.000136
+2.56%
$ 133,026 $ 9,096
May 15, 1 PM $ 0.000134
-0.18%
$ 131,584 $ 7,940
May 15, 12 PM $ 0.000136
-1.67%
$ 132,699 $ 8,179
May 15, 11 AM $ 0.000135
+1.83%
$ 131,975 $ 7,730
May 15, 10 AM $ 0.000145
-0.02%
$ 141,779 $ 7,223
May 15, 9 AM $ 0.000143
-3.32%
$ 139,816 $ 9,018
May 15, 8 AM $ 0.000143
-0.99%
$ 140,331 $ 8,563
May 15, 7 AM $ 0.000145
+0.52%
$ 141,618 $ 8,395
May 15, 6 AM $ 0.000143
+0.01%
$ 140,303 $ 8,475
May 15, 5 AM $ 0.000149
-0.61%
$ 146,232 $ 8,837
May 15, 4 AM $ 0.000151
-1.40%
$ 147,965 $ 9,132
May 15, 3 AM $ 0.000152
+2.10%
$ 148,567 $ 9,003
May 15, 2 AM $ 0.000141
-2.02%
$ 137,984 $ 8,285
May 15, 1 AM $ 0.000144
-0.05%
$ 140,836 $ 7,453
May 15, 12 AM $ 0.000152
+0.50%
$ 148,912 $ 7,777
May 14, 11 PM $ 0.000146
+3.29%
$ 142,901 $ 6,961
May 14, 10 PM $ 0.000141
+2.95%
$ 138,262 $ 6,617
May 14, 9 PM $ 0.000139
+3.72%
$ 136,538 $ 6,753
May 14, 8 PM $ 0.000137
+2.50%
$ 134,437 $ 7,446
May 14, 7 PM $ 0.000135
-0.45%
$ 131,866 $ 5,856
May 14, 6 PM $ 0.00014
-0.01%
$ 137,348 $ 6,053
May 14, 5 PM $ 0.000139
-2.41%
$ 136,448 $ 5,909
May 14, 4 PM $ 0.000143
-1.67%
$ 139,816 $ 6,462
May 14, 3 PM $ 0.000144
+0.83%
$ 141,430 $ 8,512
May 14, 2 PM $ 0.000141
-0.07%
$ 137,875 $ 8,455
May 14, 1 PM $ 0.000142
-0.60%
$ 139,334 $ 8,762
May 14, 12 PM $ 0.000144
-0.01%
$ 140,556 $ 9,023
May 14, 11 AM $ 0.000143
-0.15%
$ 140,258 $ 8,978