DebtCoin Historical Data

DEBT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000121
+3.74%
$ 118,727 $ 2,196
May 18, 6 PM $ 0.000117
-0.67%
$ 114,414 $ 3,252
May 18, 5 PM $ 0.000122
-0.45%
$ 119,145 $ 3,379
May 18, 4 PM $ 0.000121
+0.14%
$ 118,953 $ 3,311
May 18, 3 PM $ 0.000121
-0.25%
$ 118,077 $ 4,055
May 18, 2 PM $ 0.000119
-0.62%
$ 116,348 $ 4,102
May 18, 1 PM $ 0.00012
-0.26%
$ 117,695 $ 4,050
May 18, 12 PM $ 0.00012
+0.53%
$ 117,909 $ 4,249
May 18, 11 AM $ 0.000119
-0.13%
$ 116,562 $ 4,662
May 18, 10 AM $ 0.000117
-2.44%
$ 114,148 $ 5,064
May 18, 9 AM $ 0.00012
+0.00%
$ 117,132 $ 5,106
May 18, 8 AM $ 0.00012
-3.61%
$ 117,493 $ 5,318
May 18, 7 AM $ 0.00012
-0.25%
$ 117,980 $ 5,108
May 18, 6 AM $ 0.00012
-3.24%
$ 117,954 $ 5,266
May 18, 5 AM $ 0.000125
+0.03%
$ 122,492 $ 6,237
May 18, 4 AM $ 0.000124
-0.05%
$ 121,548 $ 6,204
May 18, 3 AM $ 0.000124
+0.16%
$ 121,718 $ 6,184
May 18, 2 AM $ 0.000125
+2.31%
$ 121,952 $ 6,105
May 18, 1 AM $ 0.000122
-0.03%
$ 119,534 $ 6,113
May 18, 12 AM $ 0.000122
+11.26%
$ 119,664 $ 5,666
May 17, 11 PM $ 0.000117
-0.71%
$ 114,606 $ 4,437
May 17, 10 PM $ 0.000118
-3.70%
$ 115,494 $ 3,340
May 17, 9 PM $ 0.000121
+0.11%
$ 118,830 $ 3,304
May 17, 8 PM $ 0.000121
+0.00%
$ 118,651 $ 3,118
May 17, 4 PM $ 0.000115
+0.00%
$ 112,957 $ 1,416
May 17, 3 PM $ 0.000114
-0.19%
$ 111,618 $ 1,278
May 17, 2 PM $ 0.000114
-0.36%
$ 111,859 $ 1,392
May 17, 12 PM $ 0.000124
+0.00%
$ 121,741 $ 1,531
May 17, 11 AM $ 0.00013
-1.52%
$ 127,505 $ 1,322
May 17, 8 AM $ 0.000127
+0.00%
$ 124,840 $ 843
May 17, 7 AM $ 0.000127
+0.09%
$ 124,659 $ 842
May 17, 6 AM $ 0.000131
-0.11%
$ 128,600 $ 1,072
May 17, 5 AM $ 0.000131
+0.23%
$ 128,626 $ 1,068
May 17, 4 AM $ 0.000131
+0.23%
$ 128,077 $ 2,051
May 17, 3 AM $ 0.000127
+0.33%
$ 123,912 $ 1,986
May 17, 2 AM $ 0.000126
+0.31%
$ 123,666 $ 1,962
May 17, 1 AM $ 0.000126
-0.29%
$ 123,660 $ 2,093
May 17, 12 AM $ 0.000127
-2.97%
$ 124,281 $ 2,460
May 16, 11 PM $ 0.000131
+0.04%
$ 128,209 $ 2,477
May 16, 10 PM $ 0.000131
+0.15%
$ 128,267 $ 2,753
May 16, 9 PM $ 0.000131
+3.13%
$ 128,154 $ 3,400
May 16, 8 PM $ 0.000127
+0.00%
$ 124,410 $ 3,550
May 16, 7 PM $ 0.000127
-0.16%
$ 124,286 $ 4,409
May 16, 6 PM $ 0.000131
-0.45%
$ 128,050 $ 4,745
May 16, 5 PM $ 0.000131
+0.09%
$ 128,594 $ 4,897
May 16, 4 PM $ 0.000127
-3.10%
$ 124,474 $ 4,905
May 16, 3 PM $ 0.000131
-0.65%
$ 128,091 $ 4,903
May 16, 2 PM $ 0.000131
-0.13%
$ 128,655 $ 4,717
May 16, 1 PM $ 0.000132
-3.13%
$ 128,856 $ 4,200
May 16, 12 PM $ 0.000137
+0.09%
$ 134,111 $ 5,505