DebtCoin Historical Data

DEBT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000137
+3.18%
$ 134,512 $ 5,726
May 21, 1 PM $ 0.000134
+0.14%
$ 131,372 $ 5,625
May 21, 12 PM $ 0.000139
+0.00%
$ 136,266 $ 6,309
May 21, 11 AM $ 0.000151
+0.00%
$ 147,968 $ 5,044
May 21, 10 AM $ 0.000152
-0.26%
$ 148,528 $ 5,300
May 21, 9 AM $ 0.000153
-0.24%
$ 149,811 $ 5,364
May 21, 8 AM $ 0.000153
+2.89%
$ 150,223 $ 4,914
May 21, 7 AM $ 0.000149
+0.24%
$ 145,510 $ 4,791
May 21, 6 AM $ 0.000148
+2.55%
$ 145,280 $ 4,662
May 21, 5 AM $ 0.000145
-2.95%
$ 142,068 $ 4,682
May 21, 4 AM $ 0.000143
-1.52%
$ 139,588 $ 4,338
May 21, 3 AM $ 0.000146
+0.00%
$ 142,579 $ 3,363
May 21, 2 AM $ 0.000126
+0.00%
$ 123,582 $ 0
May 21, 1 AM $ 0.000126
-0.10%
$ 123,582 $ 1,958
May 21, 12 AM $ 0.000126
+0.34%
$ 123,118 $ 2,209
May 20, 11 PM $ 0.000122
-0.04%
$ 119,468 $ 2,107
May 20, 10 PM $ 0.000122
-0.40%
$ 119,219 $ 2,107
May 20, 9 PM $ 0.000126
+3.19%
$ 123,752 $ 2,058
May 20, 8 PM $ 0.000116
-0.78%
$ 113,326 $ 1,978
May 20, 7 PM $ 0.000117
-2.70%
$ 115,038 $ 1,332
May 20, 6 PM $ 0.000122
+1.68%
$ 119,073 $ 1,249
May 20, 5 PM $ 0.00012
-0.03%
$ 117,073 $ 1,350
May 20, 4 PM $ 0.000119
+1.44%
$ 116,195 $ 1,338
May 20, 3 PM $ 0.000117
+0.37%
$ 114,668 $ 1,161
May 20, 2 PM $ 0.000116
+0.51%
$ 113,498 $ 1,143
May 20, 1 PM $ 0.000117
-0.13%
$ 114,207 $ 1,243
May 20, 12 PM $ 0.000117
+0.01%
$ 114,363 $ 1,172
May 20, 11 AM $ 0.000114
-1.21%
$ 111,318 $ 1,129
May 20, 10 AM $ 0.000115
+0.12%
$ 113,068 $ 1,070
May 20, 9 AM $ 0.000119
-0.03%
$ 116,249 $ 1,051
May 20, 8 AM $ 0.000117
+0.89%
$ 114,523 $ 1,058
May 20, 7 AM $ 0.000113
+0.05%
$ 110,395 $ 1,194
May 20, 6 AM $ 0.000112
+0.25%
$ 109,864 $ 1,183
May 20, 5 AM $ 0.000115
+0.62%
$ 112,854 $ 1,189
May 20, 4 AM $ 0.000115
+0.01%
$ 112,150 $ 1,274
May 20, 3 AM $ 0.000115
+0.14%
$ 112,151 $ 1,273
May 20, 2 AM $ 0.000122
+0.14%
$ 119,293 $ 1,356
May 20, 1 AM $ 0.000122
+3.13%
$ 119,198 $ 919
May 20, 12 AM $ 0.000118
-0.34%
$ 115,337 $ 917
May 19, 11 PM $ 0.000118
+0.32%
$ 115,825 $ 922
May 19, 10 PM $ 0.000118
-3.05%
$ 115,649 $ 950
May 19, 9 PM $ 0.000121
+0.00%
$ 118,898 $ 949
May 19, 7 PM $ 0.000122
+0.00%
$ 119,656 $ 850
May 19, 1 AM $ 0.000123
+0.00%
$ 120,370 $ 295
May 19, 12 AM $ 0.000123
+3.52%
$ 120,257 $ 281
May 18, 11 PM $ 0.000123
+0.22%
$ 119,955 $ 2,051
May 18, 10 PM $ 0.000123
+0.02%
$ 120,111 $ 2,130
May 18, 9 PM $ 0.000122
+0.26%
$ 119,409 $ 2,113
May 18, 8 PM $ 0.000122
+0.14%
$ 119,655 $ 2,174
May 18, 7 PM $ 0.000121
+3.74%
$ 118,727 $ 2,196