DebtCoin Historical Data

DEBT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000112
+0.02%
$ 109,724 $ 1,831
May 25, 5 PM $ 0.000113
-5.07%
$ 110,961 $ 1,885
May 25, 4 PM $ 0.000119
-0.16%
$ 116,629 $ 1,741
May 25, 3 PM $ 0.000118
+0.79%
$ 115,768 $ 1,734
May 25, 2 PM $ 0.000117
+0.34%
$ 114,826 $ 1,657
May 25, 1 PM $ 0.000117
-5.36%
$ 114,215 $ 1,782
May 25, 12 PM $ 0.000123
+0.47%
$ 120,613 $ 1,402
May 25, 11 AM $ 0.000123
-0.08%
$ 120,287 $ 1,387
May 25, 10 AM $ 0.000119
+0.00%
$ 116,698 $ 1,345
May 25, 9 AM $ 0.000119
-0.03%
$ 116,708 $ 1,345
May 25, 8 AM $ 0.000119
+0.11%
$ 116,566 $ 1,349
May 25, 7 AM $ 0.000119
-0.28%
$ 116,368 $ 1,358
May 25, 6 AM $ 0.000122
+2.54%
$ 119,886 $ 1,453
May 25, 5 AM $ 0.000119
-2.46%
$ 116,954 $ 1,595
May 25, 4 AM $ 0.000117
-6.08%
$ 114,975 $ 1,627
May 25, 3 AM $ 0.000125
-0.19%
$ 122,480 $ 1,449
May 25, 2 AM $ 0.000126
+0.13%
$ 123,026 $ 1,598
May 25, 1 AM $ 0.000126
+0.06%
$ 123,186 $ 1,921
May 25, 12 AM $ 0.000126
+0.07%
$ 123,078 $ 2,012
May 24, 11 PM $ 0.000122
+0.00%
$ 119,022 $ 1,962
May 24, 10 PM $ 0.000127
+1.94%
$ 124,281 $ 1,991
May 24, 9 PM $ 0.000125
+1.68%
$ 122,111 $ 2,379
May 24, 8 PM $ 0.000123
-4.07%
$ 120,532 $ 2,665
May 24, 7 PM $ 0.000129
+0.08%
$ 125,839 $ 1,992
May 24, 6 PM $ 0.000133
+2.78%
$ 130,018 $ 1,984
May 24, 5 PM $ 0.000129
-4.36%
$ 126,402 $ 2,483
May 24, 4 PM $ 0.000135
+0.41%
$ 132,146 $ 2,387
May 24, 3 PM $ 0.00013
-0.42%
$ 126,986 $ 2,608
May 24, 2 PM $ 0.000135
-1.06%
$ 131,801 $ 2,757
May 24, 1 PM $ 0.000137
+0.14%
$ 133,653 $ 2,704
May 24, 12 PM $ 0.000136
-0.18%
$ 133,469 $ 3,216
May 24, 11 AM $ 0.000137
+0.35%
$ 134,109 $ 3,215
May 24, 10 AM $ 0.000136
-0.38%
$ 133,442 $ 3,232
May 24, 9 AM $ 0.000133
-2.72%
$ 130,019 $ 3,245
May 24, 8 AM $ 0.000136
+0.11%
$ 133,246 $ 3,376
May 24, 7 AM $ 0.000133
-0.84%
$ 129,947 $ 3,430
May 24, 6 AM $ 0.000136
+3.14%
$ 132,771 $ 3,322
May 24, 5 AM $ 0.000131
-3.33%
$ 128,509 $ 3,419
May 24, 4 AM $ 0.000136
+1.43%
$ 132,966 $ 3,377
May 24, 3 AM $ 0.000138
-2.09%
$ 135,144 $ 3,411
May 24, 2 AM $ 0.000139
-0.19%
$ 136,185 $ 3,296
May 24, 1 AM $ 0.000136
-3.27%
$ 132,833 $ 3,221
May 24, 12 AM $ 0.00014
-0.02%
$ 137,174 $ 3,165
May 23, 11 PM $ 0.00014
+0.09%
$ 137,231 $ 3,745
May 23, 10 PM $ 0.000139
-2.10%
$ 135,947 $ 3,785
May 23, 9 PM $ 0.000144
+3.26%
$ 141,071 $ 3,193
May 23, 8 PM $ 0.000133
+0.12%
$ 130,103 $ 3,398
May 23, 7 PM $ 0.000133
+0.10%
$ 129,967 $ 3,393
May 23, 6 PM $ 0.000128
-1.37%
$ 124,920 $ 3,485
May 23, 5 PM $ 0.000126
-0.87%
$ 122,940 $ 3,493