DebtCoin Historical Data

DEBT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000936
+1.05%
$ 91,636 $ 3,488
May 27, 5 PM $ 0.0000922
-0.61%
$ 90,260 $ 3,335
May 27, 4 PM $ 0.000104
+0.76%
$ 101,732 $ 3,725
May 27, 3 PM $ 0.000105
+1.50%
$ 102,720 $ 3,293
May 27, 2 PM $ 0.000103
+0.21%
$ 101,030 $ 2,295
May 27, 1 PM $ 0.000103
+2.03%
$ 101,154 $ 2,532
May 27, 12 PM $ 0.000103
+4.98%
$ 101,312 $ 3,337
May 27, 11 AM $ 0.0000987
+0.24%
$ 96,606 $ 3,122
May 27, 10 AM $ 0.000102
+0.98%
$ 99,748 $ 3,185
May 27, 9 AM $ 0.000101
+0.36%
$ 98,765 $ 3,120
May 27, 8 AM $ 0.0000979
+0.12%
$ 95,865 $ 3,061
May 27, 7 AM $ 0.0001
-0.74%
$ 97,893 $ 3,079
May 27, 6 AM $ 0.000102
+0.02%
$ 99,918 $ 3,073
May 27, 5 AM $ 0.000102
+0.07%
$ 99,774 $ 2,911
May 27, 4 AM $ 0.000104
+2.08%
$ 101,349 $ 2,900
May 27, 3 AM $ 0.000104
-0.34%
$ 101,487 $ 2,734
May 27, 2 AM $ 0.000101
-6.73%
$ 98,519 $ 2,073
May 27, 1 AM $ 0.000108
-0.21%
$ 105,511 $ 1,828
May 27, 12 AM $ 0.000108
+0.81%
$ 105,419 $ 2,424
May 26, 11 PM $ 0.000107
+1.60%
$ 104,786 $ 2,370
May 26, 10 PM $ 0.000111
-3.17%
$ 108,516 $ 2,454
May 26, 9 PM $ 0.000115
-4.50%
$ 112,349 $ 2,286
May 26, 8 PM $ 0.000116
-0.15%
$ 113,872 $ 1,979
May 26, 7 PM $ 0.000116
-3.19%
$ 113,291 $ 2,084
May 26, 6 PM $ 0.00012
+0.37%
$ 117,393 $ 2,324
May 26, 5 PM $ 0.000119
+0.32%
$ 116,620 $ 2,453
May 26, 4 PM $ 0.000119
+3.15%
$ 116,776 $ 2,509
May 26, 3 PM $ 0.00012
+2.27%
$ 117,222 $ 2,517
May 26, 2 PM $ 0.000113
+0.39%
$ 110,358 $ 2,424
May 26, 1 PM $ 0.000119
-0.20%
$ 116,077 $ 2,241
May 26, 12 PM $ 0.00012
-0.38%
$ 117,273 $ 2,889
May 26, 11 AM $ 0.000117
-0.28%
$ 114,160 $ 2,760
May 26, 10 AM $ 0.00012
+0.59%
$ 117,099 $ 2,796
May 26, 9 AM $ 0.000119
+3.00%
$ 116,499 $ 2,730
May 26, 8 AM $ 0.000115
+0.06%
$ 113,053 $ 2,721
May 26, 7 AM $ 0.000119
-0.49%
$ 116,131 $ 2,797
May 26, 6 AM $ 0.00012
+0.53%
$ 117,246 $ 2,757
May 26, 5 AM $ 0.000119
+0.30%
$ 116,538 $ 2,317
May 26, 4 AM $ 0.000118
-0.03%
$ 115,927 $ 2,333
May 26, 3 AM $ 0.000118
-0.11%
$ 115,671 $ 2,623
May 26, 2 AM $ 0.000118
-0.13%
$ 115,869 $ 2,629
May 26, 1 AM $ 0.00012
+3.59%
$ 117,680 $ 2,561
May 26, 12 AM $ 0.000117
-0.41%
$ 114,476 $ 1,915
May 25, 11 PM $ 0.000117
+0.23%
$ 114,966 $ 1,914
May 25, 10 PM $ 0.000117
+0.12%
$ 114,325 $ 1,921
May 25, 9 PM $ 0.000117
-0.07%
$ 114,451 $ 1,954
May 25, 8 PM $ 0.00012
+3.83%
$ 117,875 $ 1,769
May 25, 7 PM $ 0.000116
-1.32%
$ 113,812 $ 2,160
May 25, 6 PM $ 0.000112
+0.02%
$ 109,724 $ 1,831
May 25, 5 PM $ 0.000113
-5.07%
$ 110,961 $ 1,885