DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000888
+0.00%
$ 86,989 $ 730
Today, at 5 PM $ 0.0000888
-2.38%
$ 86,989 $ 730
Today, at 3 PM $ 0.000091
+0.00%
$ 89,082 $ 791
Today, at 12 PM $ 0.0000921
+0.00%
$ 90,141 $ 726
Today, at 11 AM $ 0.0000908
+0.78%
$ 88,936 $ 625
Today, at 5 AM $ 0.0000916
+0.00%
$ 89,736 $ 749
Today, at 2 AM $ 0.0000905
+0.00%
$ 88,580 $ 739
Today, at 1 AM $ 0.0000906
-0.50%
$ 88,750 $ 755
Yesterday, at 4 PM $ 0.000089
+0.00%
$ 87,142 $ 652
Yesterday, at 2 PM $ 0.0000893
+0.00%
$ 87,451 $ 566
Yesterday, at 1 PM $ 0.0000871
-1.43%
$ 85,237 $ 623
Yesterday, at 12 PM $ 0.0000856
-3.44%
$ 83,783 $ 768
Yesterday, at 11 AM $ 0.0000858
-1.74%
$ 84,039 $ 978
Yesterday, at 10 AM $ 0.000085
-2.78%
$ 83,187 $ 929
Yesterday, at 9 AM $ 0.0000878
-0.05%
$ 85,939 $ 907
Yesterday, at 8 AM $ 0.0000878
+0.11%
$ 85,957 $ 1,163
Yesterday, at 7 AM $ 0.0000878
-0.08%
$ 85,967 $ 1,164
Yesterday, at 6 AM $ 0.0000854
-1.21%
$ 83,592 $ 1,188
Yesterday, at 5 AM $ 0.0000864
+0.31%
$ 84,561 $ 1,055
Yesterday, at 4 AM $ 0.000089
+0.52%
$ 87,175 $ 1,058
Yesterday, at 3 AM $ 0.0000865
-2.77%
$ 84,713 $ 1,039
Yesterday, at 2 AM $ 0.0000895
+0.36%
$ 87,609 $ 1,233
Yesterday, at 1 AM $ 0.0000878
+1.76%
$ 85,977 $ 1,194
Yesterday, at 12 AM $ 0.0000868
-2.77%
$ 84,960 $ 1,181
Jun 14, 11 PM $ 0.0000886
+0.00%
$ 86,728 $ 841
Jun 14, 10 PM $ 0.0000883
-0.04%
$ 86,442 $ 848
Jun 14, 9 PM $ 0.0000864
+4.45%
$ 84,586 $ 832
Jun 14, 8 PM $ 0.0000823
+0.05%
$ 80,601 $ 825
Jun 14, 7 PM $ 0.0000824
+0.24%
$ 80,670 $ 2,429
Jun 14, 6 PM $ 0.0000813
-1.36%
$ 79,587 $ 2,427
Jun 14, 5 PM $ 0.0000827
+0.08%
$ 80,928 $ 2,476
Jun 14, 4 PM $ 0.0000854
+0.23%
$ 83,572 $ 2,504
Jun 14, 3 PM $ 0.0000851
+0.59%
$ 83,296 $ 3,079
Jun 14, 2 PM $ 0.0000851
-0.04%
$ 83,316 $ 3,972
Jun 14, 1 PM $ 0.0000854
+1.11%
$ 83,571 $ 5,139
Jun 14, 12 PM $ 0.0000824
+1.11%
$ 80,659 $ 4,957
Jun 14, 11 AM $ 0.0000817
-0.19%
$ 79,986 $ 4,645
Jun 14, 10 AM $ 0.0000822
+0.04%
$ 80,475 $ 4,666
Jun 14, 9 AM $ 0.000082
-0.40%
$ 80,274 $ 4,842
Jun 14, 8 AM $ 0.0000848
+0.18%
$ 83,072 $ 4,891
Jun 14, 7 AM $ 0.0000838
+0.71%
$ 82,024 $ 4,932
Jun 14, 6 AM $ 0.0000833
-1.09%
$ 81,602 $ 4,830
Jun 14, 5 AM $ 0.0000843
-0.22%
$ 82,537 $ 4,745
Jun 14, 4 AM $ 0.000085
+2.82%
$ 83,232 $ 4,684
Jun 14, 3 AM $ 0.0000842
+4.21%
$ 82,410 $ 4,752
Jun 14, 2 AM $ 0.000081
+0.11%
$ 79,262 $ 2,921
Jun 14, 1 AM $ 0.0000809
-2.66%
$ 79,231 $ 3,003
Jun 14, 12 AM $ 0.0000831
-0.15%
$ 81,357 $ 3,027
Jun 13, 11 PM $ 0.000081
-2.37%
$ 79,358 $ 3,027
Jun 13, 10 PM $ 0.0000803
-0.43%
$ 78,604 $ 3,023
Download