ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.132
+1.23%
$ 163,150 $ 137,201
May 28, 1 AM $ 0.13
-1.80%
$ 161,169 $ 143,434
May 27, 10 PM $ 0.132
+0.99%
$ 163,790 $ 116,079
May 27, 9 PM $ 0.131
-3.38%
$ 162,683 $ 120,482
May 27, 8 PM $ 0.136
-0.56%
$ 169,023 $ 98,824
May 27, 7 PM $ 0.137
+1.34%
$ 170,219 $ 91,411
May 27, 6 PM $ 0.134
-0.67%
$ 166,248 $ 90,431
May 27, 5 PM $ 0.135
-0.92%
$ 167,966 $ 100,818
May 27, 4 PM $ 0.138
+0.47%
$ 171,125 $ 99,685
May 27, 3 PM $ 0.136
+0.00%
$ 168,411 $ 98,850
May 27, 2 PM $ 0.136
+1.07%
$ 168,100 $ 107,418
May 27, 1 PM $ 0.134
-2.39%
$ 166,792 $ 97,512
May 27, 12 PM $ 0.138
+1.45%
$ 170,584 $ 90,504
May 27, 10 AM $ 0.135
+0.00%
$ 167,541 $ 89,392
May 27, 9 AM $ 0.135
-1.01%
$ 167,816 $ 87,215
May 27, 8 AM $ 0.137
+0.00%
$ 170,373 $ 79,684
May 27, 7 AM $ 0.137
-0.63%
$ 169,646 $ 79,671
May 27, 6 AM $ 0.137
+0.97%
$ 170,119 $ 78,895
May 27, 5 AM $ 0.135
+1.42%
$ 168,063 $ 80,706
May 27, 4 AM $ 0.134
-1.25%
$ 166,087 $ 78,570
May 27, 3 AM $ 0.136
-0.14%
$ 168,895 $ 75,387
May 27, 2 AM $ 0.137
+0.00%
$ 169,714 $ 66,691
May 26, 11 PM $ 0.137
+0.25%
$ 169,976 $ 75,690
May 26, 10 PM $ 0.137
+0.00%
$ 169,771 $ 76,268
May 26, 9 PM $ 0.137
+0.62%
$ 169,516 $ 75,317
May 26, 5 PM $ 0.134
-1.81%
$ 166,832 $ 80,982
May 26, 4 PM $ 0.138
+0.00%
$ 171,304 $ 58,664
May 26, 3 PM $ 0.138
-1.28%
$ 171,561 $ 58,270
May 26, 2 PM $ 0.14
+0.63%
$ 173,507 $ 50,254
May 26, 1 PM $ 0.139
+0.00%
$ 172,564 $ 39,664
May 26, 12 PM $ 0.139
+0.42%
$ 172,185 $ 39,446
May 26, 11 AM $ 0.138
+0.45%
$ 171,711 $ 45,184
May 26, 10 AM $ 0.138
+1.57%
$ 170,667 $ 45,186
May 26, 9 AM $ 0.134
+0.27%
$ 166,727 $ 44,533
May 26, 8 AM $ 0.134
+0.79%
$ 166,466 $ 43,357
May 26, 7 AM $ 0.133
+0.28%
$ 165,153 $ 43,552
May 26, 6 AM $ 0.134
-0.21%
$ 166,115 $ 39,139
May 26, 3 AM $ 0.133
+0.18%
$ 165,410 $ 31,118
May 26, 1 AM $ 0.135
+0.00%
$ 167,874 $ 26,875
May 26, 12 AM $ 0.135
+0.00%
$ 167,878 $ 20,437
May 25, 7 PM $ 0.138
+0.17%
$ 171,427 $ 21,099
May 25, 4 PM $ 0.139
+0.14%
$ 171,850 $ 22,259
May 25, 3 PM $ 0.138
+0.00%
$ 171,789 $ 21,987
May 25, 12 PM $ 0.136
-0.84%
$ 168,976 $ 23,089
May 25, 11 AM $ 0.137
+0.00%
$ 170,253 $ 18,991
May 25, 3 AM $ 0.135
+0.00%
$ 167,597 $ 42,749
May 25, 2 AM $ 0.135
+0.00%
$ 167,502 $ 42,865
May 25, 1 AM $ 0.135
+0.00%
$ 167,607 $ 48,888
May 24, 9 PM $ 0.134
+0.00%
$ 165,929 $ 61,603
May 24, 8 PM $ 0.135
+0.00%
$ 167,936 $ 67,741