ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.139
+0.48%
$ 171,988 $ 1,396
May 30, 3 PM $ 0.138
-0.42%
$ 171,802 $ 1,472
May 30, 2 PM $ 0.139
-0.30%
$ 172,915 $ 1,458
May 30, 1 PM $ 0.14
+0.57%
$ 173,248 $ 1,432
May 30, 12 PM $ 0.139
-0.65%
$ 172,259 $ 1,432
May 30, 11 AM $ 0.139
+0.28%
$ 172,988 $ 1,529
May 30, 10 AM $ 0.139
-0.41%
$ 172,507 $ 1,529
May 30, 9 AM $ 0.14
+0.00%
$ 173,216 $ 1,523
May 30, 8 AM $ 0.14
-0.18%
$ 173,273 $ 1,523
May 30, 7 AM $ 0.14
-0.14%
$ 173,587 $ 1,531
May 30, 6 AM $ 0.141
-1.46%
$ 174,402 $ 1,504
May 30, 5 AM $ 0.143
+0.41%
$ 176,994 $ 1,470
May 30, 4 AM $ 0.142
-1.28%
$ 176,264 $ 1,385
May 30, 3 AM $ 0.144
-0.35%
$ 178,542 $ 1,326
May 30, 2 AM $ 0.144
+3.82%
$ 179,178 $ 1,271
May 30, 1 AM $ 0.139
-0.08%
$ 172,590 $ 1,218
May 30, 12 AM $ 0.14
-0.69%
$ 173,152 $ 1,193
May 29, 11 PM $ 0.141
+2.78%
$ 174,357 $ 1,113
May 29, 10 PM $ 0.137
-0.29%
$ 169,646 $ 1,043
May 29, 9 PM $ 0.137
+0.94%
$ 170,135 $ 1,032
May 29, 8 PM $ 0.136
+3.48%
$ 168,557 $ 718
May 29, 7 PM $ 0.132
-1.64%
$ 163,277 $ 474
May 29, 6 PM $ 0.134
+0.36%
$ 165,994 $ 483
May 29, 5 PM $ 0.132
+0.00%
$ 163,170 $ 303
May 29, 4 PM $ 0.132
-1.27%
$ 163,169 $ 303
May 29, 3 PM $ 0.133
+2.51%
$ 165,260 $ 80,628
May 29, 2 PM $ 0.129
-0.21%
$ 159,684 $ 80,715
May 29, 1 PM $ 0.128
+0.37%
$ 159,143 $ 87,032
May 29, 12 PM $ 0.128
-0.44%
$ 159,240 $ 83,761
May 29, 11 AM $ 0.129
-1.96%
$ 160,352 $ 76,582
May 29, 10 AM $ 0.132
-0.09%
$ 163,145 $ 62,734
May 29, 9 AM $ 0.131
+0.00%
$ 162,010 $ 56,842
May 29, 8 AM $ 0.131
-0.31%
$ 162,010 $ 63,507
May 29, 7 AM $ 0.131
+0.67%
$ 162,652 $ 56,403
May 29, 6 AM $ 0.13
+0.82%
$ 161,188 $ 56,231
May 29, 4 AM $ 0.127
+0.00%
$ 157,837 $ 71,490
May 29, 2 AM $ 0.128
-0.83%
$ 158,481 $ 103,277
May 28, 7 PM $ 0.129
+0.00%
$ 160,008 $ 149,976
May 28, 6 PM $ 0.129
+0.07%
$ 160,569 $ 147,377
May 28, 5 PM $ 0.128
+1.11%
$ 159,355 $ 142,988
May 28, 4 PM $ 0.127
+2.68%
$ 157,217 $ 146,813
May 28, 3 PM $ 0.124
+0.00%
$ 153,919 $ 152,145
May 28, 2 PM $ 0.123
-0.28%
$ 152,956 $ 152,149
May 28, 1 PM $ 0.123
-0.56%
$ 152,757 $ 149,214
May 28, 12 PM $ 0.124
+0.00%
$ 153,213 $ 164,065
May 28, 10 AM $ 0.123
+0.00%
$ 152,969 $ 165,181
May 28, 8 AM $ 0.124
+0.00%
$ 153,266 $ 162,741
May 28, 5 AM $ 0.125
-0.08%
$ 154,714 $ 163,463
May 28, 4 AM $ 0.126
-0.84%
$ 156,033 $ 157,566
May 28, 3 AM $ 0.127
-2.36%
$ 157,742 $ 155,256