ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.149
+1.10%
$ 189,119 $ 10,604
Jun 2, 7 AM $ 0.147
-0.54%
$ 187,061 $ 10,742
Jun 2, 6 AM $ 0.148
-0.75%
$ 188,069 $ 10,791
Jun 2, 5 AM $ 0.149
-0.60%
$ 184,956 $ 10,918
Jun 2, 4 AM $ 0.151
+2.35%
$ 186,946 $ 10,984
Jun 2, 3 AM $ 0.147
+1.29%
$ 182,015 $ 38,030
Jun 2, 2 AM $ 0.143
-1.47%
$ 177,352 $ 38,029
Jun 2, 1 AM $ 0.145
-1.23%
$ 179,991 $ 38,182
Jun 2, 12 AM $ 0.148
+0.24%
$ 183,215 $ 27,634
Jun 1, 11 PM $ 0.163
+0.00%
$ 201,724 $ 2.15 million
Jun 1, 4 PM $ 0.212
+48.01%
$ 262,814 $ 21,916
Jun 1, 3 PM $ 0.143
+1.08%
$ 177,100 $ 675
Jun 1, 2 PM $ 0.141
-1.09%
$ 174,931 $ 675
Jun 1, 1 PM $ 0.143
+0.42%
$ 177,244 $ 704
Jun 1, 12 PM $ 0.142
-1.38%
$ 176,483 $ 671
Jun 1, 11 AM $ 0.143
-0.16%
$ 177,545 $ 2,026
Jun 1, 10 AM $ 0.143
-0.91%
$ 177,952 $ 2,001
Jun 1, 9 AM $ 0.145
-0.04%
$ 180,066 $ 1,958
Jun 1, 8 AM $ 0.145
-1.46%
$ 180,110 $ 1,943
Jun 1, 7 AM $ 0.147
+0.85%
$ 182,798 $ 1,834
Jun 1, 6 AM $ 0.146
-0.13%
$ 181,264 $ 1,665
Jun 1, 5 AM $ 0.146
-1.11%
$ 180,717 $ 104,570
Jun 1, 4 AM $ 0.147
+1.45%
$ 182,332 $ 89,097
Jun 1, 3 AM $ 0.145
+1.85%
$ 179,536 $ 87,918
Jun 1, 2 AM $ 0.141
+0.00%
$ 174,613 $ 89,603
Jun 1, 1 AM $ 0.141
+0.32%
$ 175,401 $ 96,806
May 31, 11 PM $ 0.138
+0.00%
$ 171,601 $ 76,970
May 31, 9 PM $ 0.138
+0.00%
$ 171,183 $ 83,783
May 31, 8 PM $ 0.136
+0.21%
$ 169,306 $ 83,903
May 31, 4 PM $ 0.137
+0.00%
$ 169,338 $ 294
May 31, 3 PM $ 0.137
-0.41%
$ 169,540 $ 315
May 31, 2 PM $ 0.138
-1.66%
$ 171,089 $ 315
May 31, 1 PM $ 0.141
-0.01%
$ 174,607 $ 254
May 31, 12 PM $ 0.14
+0.28%
$ 174,031 $ 287
May 31, 11 AM $ 0.14
+0.03%
$ 173,942 $ 287
May 31, 10 AM $ 0.14
+0.00%
$ 173,772 $ 287
May 31, 9 AM $ 0.14
+0.00%
$ 174,018 $ 287
May 31, 8 AM $ 0.141
+2.22%
$ 174,454 $ 271
May 31, 7 AM $ 0.14
+0.00%
$ 173,527 $ 275
May 31, 6 AM $ 0.14
-0.55%
$ 173,668 $ 275
May 31, 3 AM $ 0.141
+0.15%
$ 174,827 $ 503
May 31, 2 AM $ 0.141
-0.07%
$ 174,602 $ 555
May 31, 12 AM $ 0.139
+0.87%
$ 172,961 $ 690
May 30, 11 PM $ 0.138
+0.00%
$ 171,325 $ 690
May 30, 10 PM $ 0.139
-0.25%
$ 172,513 $ 690
May 30, 8 PM $ 0.14
+0.49%
$ 173,088 $ 1,186
May 30, 7 PM $ 0.138
+0.00%
$ 171,592 $ 1,207
May 30, 5 PM $ 0.138
+0.04%
$ 171,655 $ 1,395
May 30, 4 PM $ 0.139
+0.48%
$ 171,988 $ 1,396
May 30, 3 PM $ 0.138
-0.42%
$ 171,802 $ 1,472