ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.133
+0.40%
$ 168,344 $ 937
Jun 4, 9 AM $ 0.132
-2.01%
$ 167,680 $ 919
Jun 4, 8 AM $ 0.134
-1.07%
$ 170,040 $ 1,019
Jun 4, 7 AM $ 0.135
-1.82%
$ 171,877 $ 1,019
Jun 4, 6 AM $ 0.137
+0.00%
$ 174,490 $ 1,017
Jun 4, 5 AM $ 0.138
-1.15%
$ 175,497 $ 1,034
Jun 4, 4 AM $ 0.14
+2.57%
$ 178,472 $ 980
Jun 4, 3 AM $ 0.137
+0.01%
$ 173,995 $ 913
Jun 4, 2 AM $ 0.137
-1.77%
$ 173,979 $ 913
Jun 4, 1 AM $ 0.139
-4.34%
$ 177,108 $ 809
Jun 4, 12 AM $ 0.146
-1.68%
$ 185,857 $ 826
Jun 3, 11 PM $ 0.15
-0.57%
$ 191,036 $ 928
Jun 3, 10 PM $ 0.151
+0.21%
$ 192,124 $ 914
Jun 3, 9 PM $ 0.148
+0.01%
$ 187,744 $ 2,428
Jun 3, 8 PM $ 0.148
+0.00%
$ 188,519 $ 2,459
Jun 3, 7 PM $ 0.148
+0.00%
$ 188,515 $ 2,534
Jun 3, 6 PM $ 0.148
+1.64%
$ 188,517 $ 2,534
Jun 3, 5 PM $ 0.146
-3.72%
$ 185,465 $ 2,344
Jun 3, 4 PM $ 0.152
-0.47%
$ 192,652 $ 2,485
Jun 3, 3 PM $ 0.152
-0.90%
$ 193,554 $ 2,465
Jun 3, 2 PM $ 0.153
+0.41%
$ 194,821 $ 2,558
Jun 3, 1 PM $ 0.152
+1.80%
$ 193,745 $ 2,558
Jun 3, 12 PM $ 0.15
+0.00%
$ 190,295 $ 7,361
Jun 3, 11 AM $ 0.151
+0.00%
$ 192,113 $ 7,392
Jun 3, 10 AM $ 0.151
+0.41%
$ 192,118 $ 7,392
Jun 3, 8 AM $ 0.152
-0.76%
$ 192,756 $ 7,381
Jun 3, 7 AM $ 0.153
-0.78%
$ 194,235 $ 7,390
Jun 3, 6 AM $ 0.154
+1.00%
$ 196,117 $ 2,612
Jun 3, 5 AM $ 0.153
+4.70%
$ 194,176 $ 2,551
Jun 3, 4 AM $ 0.146
+0.03%
$ 185,448 $ 2,397
Jun 3, 3 AM $ 0.146
-1.04%
$ 185,387 $ 2,397
Jun 3, 2 AM $ 0.148
-1.76%
$ 187,795 $ 6,840
Jun 3, 1 AM $ 0.15
-1.35%
$ 191,169 $ 6,900
Jun 3, 12 AM $ 0.152
+1.98%
$ 192,997 $ 6,908
Jun 2, 11 PM $ 0.149
-2.15%
$ 189,538 $ 6,816
Jun 2, 10 PM $ 0.174
-0.64%
$ 221,259 $ 6,802
Jun 2, 9 PM $ 0.175
+15.93%
$ 222,705 $ 6,649
Jun 2, 8 PM $ 0.151
+0.11%
$ 192,102 $ 2,170
Jun 2, 7 PM $ 0.151
-0.63%
$ 191,887 $ 792
Jun 2, 6 PM $ 0.152
-1.47%
$ 193,668 $ 1,114
Jun 2, 5 PM $ 0.155
+1.62%
$ 196,560 $ 1,099
Jun 2, 4 PM $ 0.152
+6.35%
$ 193,426 $ 33,620
Jun 2, 3 PM $ 0.143
+0.20%
$ 181,878 $ 33,014
Jun 2, 2 PM $ 0.143
-3.64%
$ 181,513 $ 32,922
Jun 2, 1 PM $ 0.148
+0.18%
$ 188,375 $ 10,469
Jun 2, 12 PM $ 0.148
-0.01%
$ 188,030 $ 10,474
Jun 2, 11 AM $ 0.148
+0.29%
$ 188,044 $ 10,504
Jun 2, 10 AM $ 0.148
-0.24%
$ 188,181 $ 10,491
Jun 2, 9 AM $ 0.148
+0.00%
$ 188,637 $ 10,604
Jun 2, 8 AM $ 0.149
+1.10%
$ 189,119 $ 10,604