ApeCoin Historical Data

APE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.109
+2.25%
$ 82,622 $ 458
Feb 22, 2 PM $ 0.107
-0.41%
$ 80,808 $ 170
Feb 22, 1 PM $ 0.107
-0.20%
$ 81,213 $ 177
Feb 22, 11 AM $ 0.109
+0.36%
$ 82,190 $ 140
Feb 22, 8 AM $ 0.108
+0.00%
$ 81,446 $ 37,829
Download