Coinranking
ApeCoin Historical Data
APE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 12 PM | $ 0.0832 | -0.66% | ||
| Apr 5, 7 AM | $ 0.0835 | +0.00% | ||
| Apr 5, 6 AM | $ 0.0849 | +0.00% | ||
| Apr 5, 5 AM | $ 0.0849 | -1.14% | ||
| Apr 5, 3 AM | $ 0.0856 | +0.00% | ||
| Apr 5, 1 AM | $ 0.0857 | -0.86% | ||
| Apr 5, 12 AM | $ 0.0862 | +0.00% | ||
| Apr 4, 6 PM | $ 0.0863 | +0.00% | ||
| Apr 4, 5 PM | $ 0.086 | -0.33% | ||
| Apr 4, 4 PM | $ 0.0863 | +0.12% | ||
| Apr 4, 3 PM | $ 0.0857 | +0.15% | ||
| Apr 4, 2 PM | $ 0.0856 | +0.00% | ||
| Apr 4, 1 PM | $ 0.0857 | -0.56% | ||
| Apr 4, 9 AM | $ 0.0858 | -0.18% | ||
| Apr 4, 8 AM | $ 0.0856 | +0.05% | ||
| Apr 4, 7 AM | $ 0.0858 | +0.30% | ||
| Apr 4, 6 AM | $ 0.0858 | -0.31% | ||
| Apr 4, 5 AM | $ 0.0861 | -0.10% | ||
| Apr 4, 4 AM | $ 0.0866 | -0.66% | ||
| Apr 4, 3 AM | $ 0.087 | +4.57% | ||
| Apr 4, 2 AM | $ 0.0832 | -0.10% | ||
| Apr 4, 1 AM | $ 0.0846 | -4.06% | ||
| Apr 3, 11 PM | $ 0.0885 | -0.85% | ||
| Apr 3, 10 PM | $ 0.0896 | -0.42% | ||
| Apr 3, 9 PM | $ 0.09 | +1.06% | ||
| Apr 3, 6 PM | $ 0.0887 | +0.28% | ||
| Apr 3, 5 PM | $ 0.0887 | +0.00% | ||
| Apr 3, 4 PM | $ 0.0946 | -0.08% | ||
| Apr 3, 3 PM | $ 0.0948 | +5.66% | ||
| Apr 3, 2 PM | $ 0.0897 | +0.00% | ||
| Apr 3, 11 AM | $ 0.0939 | +3.47% | ||
| Apr 3, 10 AM | $ 0.0908 | +0.35% | ||
| Apr 3, 9 AM | $ 0.0905 | +1.81% | ||
| Apr 3, 8 AM | $ 0.0888 | +1.28% | ||
| Apr 3, 7 AM | $ 0.0877 | -0.04% | ||
| Apr 3, 6 AM | $ 0.0872 | +0.00% | ||
| Apr 3, 5 AM | $ 0.087 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0856 | -0.84% | ||
| Apr 3, 3 AM | $ 0.0863 | +3.42% | ||
| Apr 3, 1 AM | $ 0.0834 | -0.40% | ||
| Apr 3, 12 AM | $ 0.0832 | +0.44% | ||
| Apr 2, 11 PM | $ 0.0828 | +0.00% | ||
| Apr 2, 8 PM | $ 0.083 | -0.01% | ||
| Apr 2, 7 PM | $ 0.083 | +0.47% | ||
| Apr 2, 5 PM | $ 0.0836 | +0.00% | ||
| Apr 2, 4 PM | $ 0.0836 | -0.73% | ||
| Apr 2, 3 PM | $ 0.084 | -0.17% | ||
| Apr 2, 2 PM | $ 0.0831 | +0.32% | ||
| Apr 2, 1 PM | $ 0.0828 | -0.82% | ||
| Apr 2, 12 PM | $ 0.0839 | +0.11% | ||