ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.129
+0.00%
$ 138,191 $ 5,464
1:20 AM $ 0.129
+0.00%
$ 138,280 $ 5,472
1:18 AM $ 0.129
+0.00%
$ 138,280 $ 5,458
1:16 AM $ 0.129
+0.00%
$ 138,280 $ 5,458
1:13 AM $ 0.129
+0.00%
$ 138,515 $ 5,455
1:11 AM $ 0.129
+0.00%
$ 138,515 $ 5,456
1:07 AM $ 0.129
+0.00%
$ 138,038 $ 5,449
1:05 AM $ 0.128
+0.00%
$ 138,038 $ 5,440
1:00 AM $ 0.128
+0.00%
$ 137,370 $ 5,422
12:58 AM $ 0.128
+0.00%
$ 137,370 $ 5,419
12:55 AM $ 0.128
+0.00%
$ 137,370 $ 5,427
12:53 AM $ 0.128
+0.00%
$ 137,433 $ 5,419
12:51 AM $ 0.128
+0.00%
$ 137,433 $ 5,422
12:48 AM $ 0.129
+0.00%
$ 138,047 $ 5,431
12:43 AM $ 0.129
+0.00%
$ 138,060 $ 5,440
12:41 AM $ 0.128
+0.00%
$ 138,060 $ 5,440
12:39 AM $ 0.128
+0.00%
$ 137,794 $ 5,423
12:37 AM $ 0.128
+0.00%
$ 137,794 $ 5,417
12:32 AM $ 0.128
+0.00%
$ 137,491 $ 5,414
12:28 AM $ 0.128
+0.00%
$ 137,467 $ 5,413
12:23 AM $ 0.128
+0.00%
$ 137,347 $ 5,413
12:21 AM $ 0.128
+0.00%
$ 137,347 $ 5,404
12:19 AM $ 0.128
+0.00%
$ 137,698 $ 5,411
12:12 AM $ 0.129
+0.00%
$ 138,027 $ 5,423
12:10 AM $ 0.128
+0.00%
$ 138,027 $ 5,425
12:05 AM $ 0.128
+0.00%
$ 138,351 $ 5,428
12:02 AM $ 0.129
+0.00%
$ 138,351 $ 5,441
12:01 AM $ 0.13
+0.00%
$ 138,351 $ 5,452
12:00 AM $ 0.133
+3.83%
$ 138,351 $ 5,928
11:56 PM $ 0.128
+0.00%
$ 137,244 $ 5,606
11:54 PM $ 0.128
+0.00%
$ 137,024 $ 5,611
11:51 PM $ 0.127
+0.00%
$ 137,024 $ 5,601
11:47 PM $ 0.127
+0.00%
$ 136,468 $ 5,596
11:45 PM $ 0.127
+0.00%
$ 136,468 $ 5,593
11:42 PM $ 0.127
+0.00%
$ 136,395 $ 5,589
11:40 PM $ 0.127
+0.00%
$ 136,395 $ 5,582
11:35 PM $ 0.127
+0.00%
$ 136,434 $ 5,588
11:33 PM $ 0.127
+0.00%
$ 136,434 $ 5,587
11:31 PM $ 0.127
+0.00%
$ 136,434 $ 5,581
11:26 PM $ 0.127
+0.00%
$ 136,386 $ 5,575
11:21 PM $ 0.127
+0.00%
$ 136,257 $ 5,586
11:19 PM $ 0.127
+0.00%
$ 136,510 $ 5,580
11:17 PM $ 0.127
+0.00%
$ 136,510 $ 5,589
11:15 PM $ 0.127
+0.00%
$ 136,510 $ 5,582
11:12 PM $ 0.127
+0.00%
$ 136,004 $ 5,575
11:08 PM $ 0.126
+0.00%
$ 135,865 $ 5,568
11:03 PM $ 0.126
+0.00%
$ 135,863 $ 5,566
10:56 PM $ 0.126
+0.00%
$ 135,672 $ 5,576
10:54 PM $ 0.126
+0.00%
$ 135,494 $ 5,567
10:52 PM $ 0.126
+0.00%
$ 135,494 $ 5,568