ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.126
-0.32%
$ 157,408 $ 12,100
Jun 11, 2 PM $ 0.127
-0.68%
$ 158,643 $ 12,022
Jun 11, 10 AM $ 0.125
+0.00%
$ 156,648 $ 11,839
Jun 11, 9 AM $ 0.125
-0.20%
$ 156,853 $ 10,408
Jun 11, 8 AM $ 0.131
+5.37%
$ 163,962 $ 10,396
Jun 11, 7 AM $ 0.132
+0.00%
$ 165,268 $ 9,359
Jun 11, 6 AM $ 0.137
+9.83%
$ 171,109 $ 9,355
Jun 11, 5 AM $ 0.125
+0.00%
$ 157,489 $ 8,262
Jun 11, 1 AM $ 0.129
+11.79%
$ 162,286 $ 8,151
Jun 11, 12 AM $ 0.116
-1.26%
$ 146,136 $ 3,366
Jun 10, 11 PM $ 0.117
+0.00%
$ 147,994 $ 2,419
Jun 10, 9 PM $ 0.117
+0.00%
$ 147,995 $ 2,496
Jun 10, 8 PM $ 0.118
+0.00%
$ 148,346 $ 2,496
Jun 10, 7 PM $ 0.121
+3.45%
$ 153,193 $ 2,506
Jun 10, 6 PM $ 0.119
+0.00%
$ -- $ 28,197
Jun 10, 5 PM $ 0.119
+0.00%
$ 149,803 $ 28,441
Jun 10, 4 PM $ 0.12
+0.00%
$ 150,790 $ 140
Jun 10, 2 PM $ 0.121
+0.00%
$ 152,562 $ 193
Jun 10, 1 PM $ 0.119
+0.76%
$ 149,976 $ 193
Jun 10, 12 PM $ 0.118
+0.74%
$ 148,849 $ 193
Jun 10, 11 AM $ 0.117
-0.19%
$ 147,753 $ 167
Jun 10, 8 AM $ 0.118
+0.00%
$ 149,155 $ 172
Jun 10, 5 AM $ 0.118
-1.16%
$ 148,736 $ 172
Jun 10, 4 AM $ 0.119
-0.26%
$ 150,478 $ 172
Jun 10, 3 AM $ 0.12
-0.50%
$ 151,209 $ 163
Jun 10, 1 AM $ 0.121
+0.00%
$ 152,980 $ 210
Jun 10, 12 AM $ 0.121
-0.08%
$ 152,976 $ 216
Jun 9, 9 PM $ 0.122
+0.56%
$ 154,159 $ 202
Jun 9, 7 PM $ 0.123
-0.03%
$ 154,607 $ 256
Jun 9, 6 PM $ 0.122
+0.00%
$ 154,451 $ 291
Jun 9, 5 PM $ 0.122
+0.00%
$ 154,256 $ 284
Jun 9, 4 PM $ 0.121
+0.00%
$ 152,437 $ 284
Jun 9, 2 PM $ 0.122
-1.67%
$ 154,367 $ 396
Jun 9, 1 PM $ 0.124
-0.38%
$ 156,742 $ 380
Jun 9, 11 AM $ 0.124
+0.16%
$ 156,670 $ 480
Jun 9, 9 AM $ 0.125
-0.33%
$ 157,000 $ 480
Jun 9, 8 AM $ 0.125
+0.23%
$ 157,892 $ 474
Jun 9, 7 AM $ 0.125
+0.00%
$ 157,691 $ 508
Jun 9, 6 AM $ 0.125
-0.31%
$ 157,253 $ 508
Jun 9, 5 AM $ 0.125
-0.06%
$ 157,987 $ 513
Jun 9, 3 AM $ 0.123
+0.68%
$ 155,069 $ 513
Jun 9, 2 AM $ 0.123
-0.94%
$ 154,770 $ 486
Jun 9, 1 AM $ 0.124
+1.26%
$ 156,105 $ 75,465
Jun 9, 12 AM $ 0.125
+0.00%
$ 157,700 $ 83,262
Jun 8, 10 PM $ 0.128
+0.00%
$ 161,054 $ 90,230
Jun 8, 9 PM $ 0.128
+1.05%
$ 161,088 $ 89,112
Jun 8, 8 PM $ 0.126
-2.38%
$ 158,245 $ 91,405
Jun 8, 7 PM $ 0.129
-0.12%
$ 162,689 $ 545
Jun 8, 6 PM $ 0.13
+1.11%
$ 163,650 $ 531
Jun 8, 5 PM $ 0.129
-0.03%
$ 162,058 $ 537