ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0998
-0.66%
$ 79,075 $ 254
Mar 5, 2026 $ 0.102
-3.00%
$ 80,450 $ 528
Mar 4, 2026 $ 0.105
+5.03%
$ 68,102 $ 960
Mar 3, 2026 $ 0.1
-4.45%
$ 64,750 $ 1,068
Mar 2, 2026 $ 0.105
+4.89%
$ 68,096 $ 497
Mar 1, 2026 $ 0.0999
-3.03%
$ 64,587 $ 2,354
Feb 28, 2026 $ 0.102
+6.27%
$ 66,012 $ 2,531
Feb 27, 2026 $ 0.104
-3.84%
$ 68,246 $ 695
Feb 26, 2026 $ 0.108
-1.04%
$ -- $ 93
Feb 25, 2026 $ 0.113
+8.24%
$ 74,310 $ 176
Feb 24, 2026 $ 0.102
+1.45%
$ 67,179 $ 210
Feb 23, 2026 $ 0.102
-3.63%
$ 76,570 $ 470
Feb 22, 2026 $ 0.107
-0.95%
$ 80,670 $ 663
Download