Coinranking
ApeCoin Historical Data
APE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 PM | $ 0.0889 | +0.48% | ||
| Apr 8, 7 PM | $ 0.0884 | -1.42% | ||
| Apr 8, 6 PM | $ 0.0897 | +0.25% | ||
| Apr 8, 5 PM | $ 0.0894 | -0.31% | ||
| Apr 8, 3 PM | $ 0.0887 | +0.01% | ||
| Apr 8, 1 PM | $ 0.0899 | +0.00% | ||
| Apr 8, 12 PM | $ 0.09 | -0.41% | ||
| Apr 8, 11 AM | $ 0.0905 | +0.00% | ||
| Apr 8, 10 AM | $ 0.0904 | -0.17% | ||
| Apr 8, 9 AM | $ 0.0905 | +0.15% | ||
| Apr 8, 8 AM | $ 0.0906 | -0.23% | ||
| Apr 8, 7 AM | $ 0.0911 | +0.00% | ||
| Apr 8, 6 AM | $ 0.0911 | +0.22% | ||
| Apr 8, 5 AM | $ 0.0914 | +0.27% | ||
| Apr 8, 4 AM | $ 0.0914 | -0.65% | ||
| Apr 8, 3 AM | $ 0.0919 | +0.79% | ||
| Apr 8, 2 AM | $ 0.0914 | -0.56% | ||
| Apr 8, 1 AM | $ 0.0913 | +0.37% | ||
| Apr 8, 12 AM | $ 0.0908 | +0.04% | ||
| Apr 7, 11 PM | $ 0.0908 | +0.17% | ||
| Apr 7, 10 PM | $ 0.0902 | +2.55% | ||
| Apr 7, 9 PM | $ 0.0877 | +2.39% | ||
| Apr 7, 8 PM | $ 0.0857 | +0.00% | ||
| Apr 7, 7 PM | $ 0.0847 | +0.22% | ||
| Apr 7, 6 PM | $ 0.0849 | +0.96% | ||
| Apr 7, 5 PM | $ 0.0836 | +0.58% | ||
| Apr 7, 4 PM | $ 0.083 | +0.00% | ||
| Apr 7, 3 PM | $ 0.0833 | +0.69% | ||
| Apr 7, 10 AM | $ 0.0843 | +0.48% | ||
| Apr 7, 9 AM | $ 0.0837 | +0.00% | ||
| Apr 7, 8 AM | $ 0.0838 | +0.00% | ||
| Apr 7, 7 AM | $ 0.0836 | +0.00% | ||
| Apr 7, 5 AM | $ 0.0836 | +0.00% | ||
| Apr 6, 3 PM | $ 0.0862 | -0.38% | ||
| Apr 6, 1 PM | $ 0.0867 | -0.29% | ||
| Apr 6, 12 PM | $ 0.087 | -0.08% | ||
| Apr 6, 11 AM | $ 0.0865 | +0.00% | ||
| Apr 6, 10 AM | $ 0.087 | +1.56% | ||
| Apr 6, 8 AM | $ 0.0859 | +0.02% | ||
| Apr 6, 7 AM | $ 0.0862 | +0.00% | ||
| Apr 6, 4 AM | $ 0.0861 | -0.34% | ||
| Apr 6, 3 AM | $ 0.0865 | +0.60% | ||
| Apr 6, 1 AM | $ 0.0862 | +0.41% | ||
| Apr 6, 12 AM | $ 0.0859 | +0.00% | ||
| Apr 5, 11 PM | $ 0.0844 | +0.82% | ||
| Apr 5, 10 PM | $ 0.0838 | +0.00% | ||
| Apr 5, 9 PM | $ 0.0835 | +0.00% | ||
| Apr 5, 2 PM | $ 0.0831 | -0.41% | ||
| Apr 5, 1 PM | $ 0.083 | -0.02% | ||
| Apr 5, 12 PM | $ 0.0832 | -0.66% | ||