ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0877
+0.00%
$ 69,290 $ 99,201
Apr 14, 8 PM $ 0.0876
+0.00%
$ 69,249 $ 145,226
Apr 14, 7 PM $ 0.0874
+0.27%
$ 69,065 $ 160,457
Apr 14, 5 PM $ 0.0885
+0.00%
$ 69,935 $ 144,900
Apr 14, 5 AM $ 0.0891
+0.00%
$ 70,389 $ 269
Apr 14, 2 AM $ 0.0895
+0.00%
$ 70,699 $ 257
Apr 14, 1 AM $ 0.0895
-1.26%
$ 70,690 $ 248
Apr 14, 12 AM $ 0.0906
+0.61%
$ 71,578 $ 236
Apr 13, 11 PM $ 0.09
-0.37%
$ 71,111 $ 233
Apr 13, 10 PM $ 0.0899
+2.73%
$ 71,004 $ 189
Apr 13, 9 PM $ 0.0874
+0.22%
$ 69,100 $ 189
Apr 13, 8 PM $ 0.0873
+0.32%
$ 69,013 $ 179
Apr 13, 4 PM $ 0.0861
+0.00%
$ 68,056 $ 169
Apr 13, 3 PM $ 0.0863
+0.00%
$ 68,225 $ 159
Apr 13, 2 PM $ 0.0864
+0.75%
$ 68,258 $ 152
Apr 13, 1 PM $ 0.0859
+0.02%
$ 67,865 $ 150
Apr 13, 12 PM $ 0.0857
+0.00%
$ 67,729 $ 64
Apr 13, 11 AM $ 0.0845
-1.08%
$ 66,760 $ 64
Apr 13, 10 AM $ 0.0854
+0.00%
$ 67,488 $ 52
Apr 13, 5 AM $ 0.0858
+0.00%
$ 67,764 $ 26,266
Apr 12, 1 PM $ 0.0865
-0.03%
$ 68,315 $ 137
Apr 12, 12 PM $ 0.0865
+0.00%
$ 68,334 $ 127
Apr 12, 10 AM $ 0.0865
+0.00%
$ 68,334 $ 68,934
Apr 12, 2 AM $ 0.0854
+0.00%
$ 67,462 $ 40,137
Apr 11, 2 AM $ 0.0898
+0.00%
$ 70,918 $ 75,941
Apr 11, 1 AM $ 0.0897
-0.85%
$ 70,871 $ 50,721
Apr 10, 10 AM $ 0.0893
+0.00%
$ 70,568 $ 241,743
Apr 9, 10 PM $ 0.0915
+1.48%
$ 72,320 $ 277
Apr 9, 9 PM $ 0.0902
-0.62%
$ 71,255 $ 272
Apr 9, 7 PM $ 0.0902
+0.01%
$ 71,279 $ 582
Apr 9, 6 PM $ 0.0905
-0.33%
$ 71,515 $ 581
Apr 9, 5 PM $ 0.0909
+0.99%
$ 71,807 $ 567
Apr 9, 4 PM $ 0.0905
+0.56%
$ 71,538 $ 557
Apr 9, 3 PM $ 0.09
-0.01%
$ 71,103 $ 551
Apr 9, 2 PM $ 0.0889
-0.20%
$ 70,231 $ 175
Apr 9, 1 PM $ 0.0891
+0.42%
$ 70,407 $ 184
Apr 9, 12 PM $ 0.0887
-0.03%
$ 70,102 $ 184
Apr 9, 11 AM $ 0.0887
+0.01%
$ 70,117 $ 190
Apr 9, 10 AM $ 0.0885
+0.01%
$ 69,961 $ 190
Apr 9, 9 AM $ 0.0885
+0.39%
$ 69,958 $ 195
Apr 9, 7 AM $ 0.0882
-0.27%
$ 69,675 $ 167
Apr 9, 6 AM $ 0.0885
+0.21%
$ 69,888 $ 167
Apr 9, 5 AM $ 0.0877
-0.13%
$ 69,313 $ 168
Apr 9, 4 AM $ 0.0878
-0.04%
$ 69,403 $ 180
Apr 9, 3 AM $ 0.0882
+0.27%
$ 69,690 $ 180
Apr 9, 1 AM $ 0.0874
-1.07%
$ 69,077 $ 189
Apr 8, 11 PM $ 0.0884
-1.12%
$ 69,851 $ 196
Apr 8, 10 PM $ 0.0894
-0.05%
$ 70,636 $ 262
Apr 8, 9 PM $ 0.0893
+0.00%
$ 70,520 $ 262
Apr 8, 8 PM $ 0.0889
+0.48%
$ 70,208 $ 262