ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.102
-0.72%
$ 80,514 $ 669
Apr 16, 11 PM $ 0.103
+1.24%
$ 81,096 $ 640
Apr 16, 10 PM $ 0.101
+0.88%
$ 80,104 $ 634
Apr 16, 9 PM $ 0.1
-1.45%
$ 79,408 $ 634
Apr 16, 8 PM $ 0.102
-1.90%
$ 80,579 $ 616
Apr 16, 7 PM $ 0.104
+0.80%
$ 82,138 $ 549
Apr 16, 6 PM $ 0.103
+1.71%
$ 81,609 $ 558,455
Apr 16, 5 PM $ 0.101
+2.39%
$ 80,102 $ 509,018
Apr 16, 4 PM $ 0.099
-1.76%
$ 78,195 $ 522,424
Apr 16, 3 PM $ 0.101
+2.91%
$ 79,456 $ 502,532
Apr 16, 2 PM $ 0.0977
-0.91%
$ 77,205 $ 606
Apr 16, 1 PM $ 0.0986
+3.06%
$ 77,940 $ 603
Apr 16, 12 PM $ 0.0956
+0.02%
$ 75,535 $ 609
Apr 16, 11 AM $ 0.0956
-0.33%
$ 75,523 $ 609
Apr 16, 10 AM $ 0.0957
+0.00%
$ 75,608 $ 621
Apr 16, 9 AM $ 0.0959
-0.67%
$ 75,783 $ 615
Apr 16, 8 AM $ 0.0968
-0.74%
$ 76,468 $ 581
Apr 16, 7 AM $ 0.0974
+1.53%
$ 76,936 $ 561
Apr 16, 6 AM $ 0.0959
-0.75%
$ 75,773 $ 561
Apr 16, 5 AM $ 0.0969
+0.03%
$ 76,550 $ 568
Apr 16, 4 AM $ 0.0968
-0.02%
$ 76,527 $ 549
Apr 16, 3 AM $ 0.0969
+0.86%
$ 76,540 $ 543
Apr 16, 2 AM $ 0.096
+0.54%
$ 75,885 $ 513
Apr 16, 1 AM $ 0.0953
+0.67%
$ 75,322 $ 508
Apr 16, 12 AM $ 0.0945
+0.00%
$ 74,671 $ 508
Apr 15, 11 PM $ 0.0945
+0.00%
$ 74,667 $ 508
Apr 15, 10 PM $ 0.0945
+1.19%
$ 74,669 $ 508
Apr 15, 9 PM $ 0.0934
+0.52%
$ 73,791 $ 468
Apr 15, 8 PM $ 0.0929
-0.74%
$ 73,407 $ 465
Apr 15, 7 PM $ 0.0941
+0.84%
$ 74,332 $ 467
Apr 15, 6 PM $ 0.0931
-1.03%
$ 73,581 $ 781
Apr 15, 5 PM $ 0.0943
+1.00%
$ 74,504 $ 740
Apr 15, 4 PM $ 0.0934
+0.35%
$ 73,768 $ 720
Apr 15, 3 PM $ 0.0932
+0.32%
$ 73,681 $ 687
Apr 15, 2 PM $ 0.0908
+1.96%
$ 71,785 $ 662
Apr 15, 1 PM $ 0.0911
-0.58%
$ 72,020 $ 405
Apr 15, 12 PM $ 0.0915
+0.39%
$ 72,267 $ 159,237
Apr 15, 11 AM $ 0.091
+0.82%
$ 71,872 $ 157,208
Apr 15, 10 AM $ 0.0905
+0.55%
$ 71,510 $ 126,303
Apr 15, 9 AM $ 0.0899
+0.45%
$ 71,004 $ 120,887
Apr 15, 8 AM $ 0.0888
+0.00%
$ 70,202 $ 122,048
Apr 15, 6 AM $ 0.0895
-0.36%
$ 70,744 $ 110,172
Apr 15, 5 AM $ 0.0905
-0.03%
$ 71,538 $ 78,256
Apr 15, 4 AM $ 0.0899
+0.57%
$ 71,066 $ 63,002
Apr 15, 3 AM $ 0.09
+0.95%
$ 71,121 $ 47,335
Apr 15, 2 AM $ 0.0894
+0.44%
$ 70,611 $ 47,188
Apr 15, 1 AM $ 0.0889
+0.36%
$ 70,226 $ 61,481
Apr 15, 12 AM $ 0.0887
+0.61%
$ 70,058 $ 80,993
Apr 14, 11 PM $ 0.0874
-0.21%
$ 69,083 $ 94,399
Apr 14, 10 PM $ 0.0877
+0.00%
$ 69,290 $ 99,201