ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.103
-2.26%
$ 80,269 $ 2,977
Apr 19, 6 AM $ 0.105
+0.00%
$ 81,999 $ 2,883
Apr 19, 5 AM $ 0.105
+0.00%
$ 82,859 $ 3,062
Apr 19, 1 AM $ 0.106
+0.00%
$ 83,527 $ 3,060
Apr 19, 12 AM $ 0.106
-0.03%
$ 83,566 $ 3,061
Apr 18, 10 PM $ 0.106
+0.95%
$ 83,931 $ 3,127
Apr 18, 9 PM $ 0.105
-1.99%
$ 82,756 $ 3,082
Apr 18, 8 PM $ 0.107
+1.57%
$ 84,468 $ 3,067
Apr 18, 7 PM $ 0.105
+0.20%
$ 83,161 $ 3,004
Apr 18, 6 PM $ 0.105
-1.75%
$ 83,036 $ 5,217
Apr 18, 5 PM $ 0.107
+2.52%
$ 84,516 $ 5,206
Apr 18, 4 PM $ 0.104
-0.39%
$ 82,440 $ 5,147
Apr 18, 3 PM $ 0.105
-0.02%
$ 82,767 $ 5,137
Apr 18, 2 PM $ 0.112
+0.15%
$ 88,287 $ 5,230
Apr 18, 1 PM $ 0.112
-1.27%
$ 88,151 $ 5,219
Apr 18, 12 PM $ 0.114
+10.35%
$ 89,909 $ 2,372
Apr 18, 11 AM $ 0.104
+0.06%
$ 81,833 $ 2,022
Apr 18, 10 AM $ 0.104
-1.77%
$ 81,790 $ 1,952
Apr 18, 9 AM $ 0.105
-0.75%
$ 83,355 $ 1,928
Apr 18, 8 AM $ 0.106
-0.55%
$ 83,980 $ 1,880
Apr 18, 7 AM $ 0.107
+1.10%
$ 84,448 $ 749
Apr 18, 6 AM $ 0.106
+0.21%
$ 83,527 $ 765
Apr 18, 5 AM $ 0.105
-0.15%
$ 83,347 $ 769
Apr 18, 4 AM $ 0.106
-0.21%
$ 83,599 $ 788
Apr 18, 3 AM $ 0.106
+0.00%
$ 83,778 $ 766
Apr 18, 2 AM $ 0.105
-0.35%
$ 83,245 $ 766
Apr 18, 1 AM $ 0.106
-0.70%
$ 83,687 $ 708
Apr 18, 12 AM $ 0.106
-0.47%
$ 84,010 $ 626,200
Apr 17, 11 PM $ 0.107
-0.19%
$ 84,411 $ 665,573
Apr 17, 10 PM $ 0.107
+1.58%
$ 84,652 $ 652,850
Apr 17, 9 PM $ 0.105
-0.13%
$ 83,332 $ 642,986
Apr 17, 8 PM $ 0.106
-1.10%
$ 83,631 $ 635,529
Apr 17, 7 PM $ 0.106
+0.81%
$ 84,127 $ 696,440
Apr 17, 6 PM $ 0.105
-0.42%
$ 83,288 $ 710,498
Apr 17, 5 PM $ 0.106
-0.05%
$ 83,941 $ 789
Apr 17, 4 PM $ 0.106
+1.00%
$ 83,370 $ 798
Apr 17, 3 PM $ 0.104
-0.80%
$ 82,541 $ 805
Apr 17, 2 PM $ 0.105
+1.55%
$ 83,210 $ 775
Apr 17, 1 PM $ 0.104
+3.35%
$ 81,954 $ 764
Apr 17, 12 PM $ 0.0999
-0.06%
$ 78,948 $ 626
Apr 17, 9 AM $ 0.101
+0.02%
$ 79,867 $ 640
Apr 17, 8 AM $ 0.101
+1.29%
$ 79,988 $ 656
Apr 17, 7 AM $ 0.0999
-0.49%
$ 78,971 $ 657
Apr 17, 6 AM $ 0.1
+0.00%
$ 79,364 $ 653
Apr 17, 5 AM $ 0.101
-0.86%
$ 79,537 $ 646
Apr 17, 4 AM $ 0.102
+0.00%
$ 80,436 $ 674
Apr 17, 3 AM $ 0.101
-0.36%
$ 80,086 $ 674
Apr 17, 2 AM $ 0.102
-0.53%
$ 80,374 $ 674
Apr 17, 1 AM $ 0.102
+0.30%
$ 80,801 $ 691
Apr 17, 12 AM $ 0.102
-0.72%
$ 80,514 $ 669