ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.105
+0.30%
$ 82,070 $ 1,411
Apr 22, 5 PM $ 0.104
+0.39%
$ 81,816 $ 1,376
Apr 22, 4 PM $ 0.104
-0.08%
$ 81,348 $ 1,370
Apr 22, 3 PM $ 0.103
-0.57%
$ 80,876 $ 1,411
Apr 22, 2 PM $ 0.104
-0.07%
$ 81,342 $ 657
Apr 22, 1 PM $ 0.104
-0.24%
$ 81,304 $ 655
Apr 22, 12 PM $ 0.104
-1.11%
$ 81,565 $ 637
Apr 22, 11 AM $ 0.105
+0.09%
$ 82,481 $ 583
Apr 22, 10 AM $ 0.105
+0.64%
$ 82,403 $ 557
Apr 22, 9 AM $ 0.105
+0.24%
$ 82,091 $ 516
Apr 22, 8 AM $ 0.105
-0.56%
$ 82,280 $ 468
Apr 22, 7 AM $ 0.106
-0.29%
$ 82,749 $ 468
Apr 22, 6 AM $ 0.106
-0.09%
$ 82,989 $ 353
Apr 22, 5 AM $ 0.106
+2.64%
$ 82,946 $ 391
Apr 22, 4 AM $ 0.103
+0.39%
$ 80,782 $ 260,607
Apr 22, 2 AM $ 0.102
+1.33%
$ 80,154 $ 371
Apr 22, 1 AM $ 0.101
-1.03%
$ 79,100 $ 371
Apr 22, 12 AM $ 0.102
-0.05%
$ 79,922 $ 341
Apr 21, 11 PM $ 0.101
+0.00%
$ 79,270 $ 316
Apr 21, 10 PM $ 0.101
+0.00%
$ 79,085 $ 307
Apr 21, 9 PM $ 0.102
+0.12%
$ 79,473 $ 304
Apr 21, 8 PM $ 0.1
+0.00%
$ 78,628 $ 304
Apr 21, 7 PM $ 0.101
-0.17%
$ 79,365 $ 300
Apr 21, 6 PM $ 0.101
+0.00%
$ 79,463 $ 300
Apr 21, 5 PM $ 0.101
-0.94%
$ 79,467 $ 292
Apr 21, 4 PM $ 0.103
-0.23%
$ 80,547 $ 295
Apr 21, 3 PM $ 0.103
-1.07%
$ 80,825 $ 272
Apr 21, 2 PM $ 0.104
+0.28%
$ 81,734 $ 243
Apr 21, 1 PM $ 0.104
+0.06%
$ 81,536 $ 219
Apr 21, 12 PM $ 0.104
-0.12%
$ 81,301 $ 209
Apr 21, 11 AM $ 0.104
+0.96%
$ 81,282 $ 209
Apr 21, 9 AM $ 0.102
+0.00%
$ 80,046 $ 209
Apr 21, 8 AM $ 0.102
+0.01%
$ 80,049 $ 209
Apr 21, 7 AM $ 0.102
-0.63%
$ 80,046 $ 209
Apr 21, 6 AM $ 0.103
-0.72%
$ 80,750 $ 163
Apr 20, 11 PM $ 0.104
+0.19%
$ 81,751 $ 2,302
Apr 20, 7 PM $ 0.103
-0.26%
$ 80,953 $ 2,296
Apr 20, 6 PM $ 0.103
+0.00%
$ 80,758 $ 2,291
Apr 20, 9 AM $ 0.102
+0.66%
$ 80,094 $ 2,817
Apr 20, 6 AM $ 0.0962
+0.00%
$ 75,303 $ 2,613
Apr 20, 5 AM $ 0.0962
+2.53%
$ 75,289 $ 16
Apr 20, 3 AM $ 0.103
+0.09%
$ 80,481 $ 789
Apr 19, 9 PM $ 0.105
+0.00%
$ 81,965 $ 1,093
Apr 19, 8 PM $ 0.104
+0.00%
$ 81,670 $ 1,093
Apr 19, 6 PM $ 0.104
-0.87%
$ 81,502 $ 1,093
Apr 19, 5 PM $ 0.105
-1.89%
$ 82,222 $ 1,612
Apr 19, 4 PM $ 0.108
+3.15%
$ 84,398 $ 1,424
Apr 19, 3 PM $ 0.105
+0.49%
$ 81,841 $ 1,421
Apr 19, 7 AM $ 0.103
-2.26%
$ 80,269 $ 2,977
Apr 19, 6 AM $ 0.105
+0.00%
$ 81,999 $ 2,883