ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.218
-24.71%
$ 170,355 $ 100,452
Apr 25, 1 AM $ 0.289
+52.96%
$ 226,275 $ 94,040
Apr 25, 12 AM $ 0.187
-13.87%
$ 146,099 $ 37,287
Apr 24, 11 PM $ 0.217
+4.80%
$ 169,627 $ 37,201
Apr 24, 10 PM $ 0.207
-5.02%
$ 161,860 $ 70,510
Apr 24, 9 PM $ 0.239
+0.00%
$ 186,820 $ 36,462
Apr 24, 8 PM $ 0.239
+16.36%
$ 186,820 $ 74,807
Apr 24, 7 PM $ 0.204
+24.15%
$ 160,067 $ 29,398
Apr 24, 6 PM $ 0.163
+1.03%
$ 127,399 $ 20,594
Apr 24, 5 PM $ 0.161
-3.19%
$ 126,234 $ 19,755
Apr 24, 4 PM $ 0.166
-1.31%
$ 130,175 $ 18,651
Apr 24, 3 PM $ 0.168
+41.19%
$ 131,891 $ 11,150
Apr 24, 2 PM $ 0.119
+6.47%
$ 93,426 $ 2,972
Apr 24, 1 PM $ 0.113
+0.28%
$ 88,152 $ 2,096
Apr 24, 12 PM $ 0.112
+0.38%
$ 87,901 $ 1,873
Apr 24, 11 AM $ 0.112
+0.53%
$ 87,494 $ 1,822
Apr 24, 10 AM $ 0.111
+1.87%
$ 87,035 $ 1,739
Apr 24, 9 AM $ 0.109
-1.34%
$ 85,436 $ 1,728
Apr 24, 8 AM $ 0.111
-0.63%
$ 86,711 $ 1,706
Apr 24, 7 AM $ 0.111
+1.67%
$ 87,255 $ 1,024
Apr 24, 6 AM $ 0.11
+4.65%
$ 85,830 $ 708
Apr 24, 5 AM $ 0.105
+1.63%
$ 82,010 $ 648
Apr 24, 4 AM $ 0.103
-0.81%
$ 80,981 $ 608
Apr 24, 3 AM $ 0.105
+0.36%
$ 82,010 $ 600
Apr 24, 2 AM $ 0.105
+2.43%
$ 81,914 $ 580
Apr 24, 1 AM $ 0.102
-0.35%
$ 80,179 $ 274
Apr 24, 12 AM $ 0.103
+0.00%
$ 80,381 $ 319
Apr 23, 11 PM $ 0.102
+0.00%
$ 80,018 $ 319
Apr 23, 10 PM $ 0.102
+0.02%
$ 80,185 $ 319
Apr 23, 9 PM $ 0.102
+1.20%
$ 79,991 $ 312
Apr 23, 8 PM $ 0.101
+0.04%
$ 79,032 $ 312
Apr 23, 7 PM $ 0.101
+0.36%
$ 79,054 $ 307
Apr 23, 6 PM $ 0.101
+0.11%
$ 78,812 $ 360
Apr 23, 5 PM $ 0.101
-2.10%
$ 78,742 $ 343
Apr 23, 4 PM $ 0.103
+0.08%
$ 80,456 $ 215
Apr 23, 3 PM $ 0.102
+1.19%
$ 79,989 $ 721
Apr 23, 2 PM $ 0.1
+0.00%
$ 78,347 $ 750
Apr 23, 1 PM $ 0.1
+0.01%
$ 78,336 $ 750
Apr 23, 10 AM $ 0.0993
+0.03%
$ 77,746 $ 853
Apr 23, 9 AM $ 0.099
-0.64%
$ 77,545 $ 951
Apr 23, 6 AM $ 0.0997
+0.40%
$ 78,020 $ 960
Apr 23, 5 AM $ 0.0997
+0.00%
$ 78,027 $ 962
Apr 23, 3 AM $ 0.0994
-0.33%
$ 77,819 $ 955
Apr 23, 2 AM $ 0.0999
+0.00%
$ 78,233 $ 951
Apr 23, 1 AM $ 0.0999
+0.04%
$ 78,230 $ 951
Apr 23, 12 AM $ 0.101
-0.87%
$ 78,693 $ 1,011
Apr 22, 11 PM $ 0.101
-0.98%
$ 79,390 $ 1,004
Apr 22, 10 PM $ 0.103
-0.58%
$ 80,406 $ 992
Apr 22, 7 PM $ 0.103
-0.60%
$ 81,004 $ 1,435
Apr 22, 6 PM $ 0.105
+0.30%
$ 82,070 $ 1,411